Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.203
-1.29%
$70.66 million $5.87 million
Jun 18, 4 PM $0.205
-0.10%
$71.59 million $5.73 million
Jun 18, 3 PM $0.206
-1.00%
$71.72 million $5.74 million
Jun 18, 2 PM $0.208
+1.46%
$72.46 million $5.45 million
Jun 18, 1 PM $0.205
+1.57%
$71.41 million $5.37 million
Jun 18, 12 PM $0.202
+1.70%
$70.31 million $5.32 million
Jun 18, 11 AM $0.198
-0.81%
$69.13 million $5.33 million
Jun 18, 10 AM $0.2
-1.07%
$69.7 million $5.42 million
Jun 18, 9 AM $0.202
-0.42%
$70.45 million $5.43 million
Jun 18, 8 AM $0.203
+0.36%
$70.75 million $5.55 million
Jun 18, 7 AM $0.202
+1.44%
$70.47 million $5.58 million
Jun 18, 6 AM $0.199
-0.09%
$69.49 million $5.46 million
Jun 18, 5 AM $0.2
+0.26%
$69.56 million $5.36 million
Jun 18, 4 AM $0.199
+3.78%
$69.37 million $5.33 million
Jun 18, 3 AM $0.192
-0.53%
$66.85 million $4.79 million
Jun 18, 2 AM $0.193
+0.71%
$67.21 million $4.77 million
Jun 18, 1 AM $0.191
-0.99%
$66.73 million $4.88 million
Jun 18, 12 AM $0.193
+1.11%
$67.4 million $4.89 million
Jun 17, 11 PM $0.191
+0.28%
$66.66 million $4.91 million
Jun 17, 10 PM $0.191
-0.64%
$66.47 million $4.97 million
Jun 17, 9 PM $0.192
-0.52%
$66.9 million $4.92 million
Jun 17, 8 PM $0.193
+0.24%
$67.21 million $4.91 million
Jun 17, 7 PM $0.192
-1.95%
$67.05 million $4.86 million
Jun 17, 6 PM $0.196
-0.48%
$68.36 million $4.64 million
Jun 17, 5 PM $0.197
+0.04%
$68.69 million $4.44 million
Jun 17, 4 PM $0.197
-0.69%
$68.66 million $4.46 million
Jun 17, 3 PM $0.198
+1.09%
$69.14 million $4.27 million
Jun 17, 2 PM $0.196
+0.07%
$68.39 million $4.2 million
Jun 17, 1 PM $0.196
-0.15%
$68.34 million $4.31 million
Jun 17, 12 PM $0.196
+0.55%
$68.45 million $4.45 million
Jun 17, 11 AM $0.195
-0.46%
$68.08 million $4.46 million
Jun 17, 10 AM $0.196
-0.66%
$68.39 million $4.5 million
Jun 17, 9 AM $0.198
-0.66%
$68.85 million $4.47 million
Jun 17, 8 AM $0.199
-0.09%
$69.31 million $4.43 million
Jun 17, 7 AM $0.199
+0.10%
$69.37 million $4.37 million
Jun 17, 6 AM $0.199
-0.90%
$69.29 million $4.32 million
Jun 17, 5 AM $0.201
-1.46%
$69.93 million $4.38 million
Jun 17, 4 AM $0.204
+0.06%
$70.96 million $4.46 million
Jun 17, 3 AM $0.203
-0.28%
$70.92 million $4.56 million
Jun 17, 2 AM $0.204
+0.14%
$71.12 million $5.2 million
Jun 17, 1 AM $0.204
-0.25%
$71.02 million $5.41 million
Jun 17, 12 AM $0.204
+0.34%
$71.2 million $5.39 million
Jun 16, 11 PM $0.204
+0.01%
$70.97 million $5.38 million
Jun 16, 10 PM $0.204
-0.14%
$70.96 million $5.39 million
Jun 16, 9 PM $0.204
+0.21%
$71.06 million $5.44 million
Jun 16, 8 PM $0.203
+1.67%
$70.91 million $5.41 million
Jun 16, 7 PM $0.2
-0.21%
$69.75 million $5.41 million
Jun 16, 6 PM $0.201
+0.46%
$69.89 million $5.4 million
Jun 16, 5 PM $0.2
+1.19%
$69.57 million $5.4 million
Jun 16, 4 PM $0.197
-0.66%
$68.76 million $5.52 million