Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.197
-0.66%
$68.76 million $5.52 million
Jun 16, 3 PM $0.199
-0.67%
$69.22 million $5.64 million
Jun 16, 2 PM $0.2
-0.24%
$69.7 million $5.89 million
Jun 16, 1 PM $0.2
+0.97%
$69.87 million $5.92 million
Jun 16, 12 PM $0.198
+0.35%
$69.13 million $6.16 million
Jun 16, 11 AM $0.198
-0.94%
$68.89 million $6.36 million
Jun 16, 10 AM $0.2
-0.60%
$69.55 million $6.56 million
Jun 16, 9 AM $0.198
+0.75%
$69.04 million $6.67 million
Jun 16, 8 AM $0.197
+0.03%
$68.53 million $6.64 million
Jun 16, 7 AM $0.197
-0.83%
$68.51 million $6.63 million
Jun 16, 6 AM $0.198
-2.11%
$69.09 million $6.73 million
Jun 16, 5 AM $0.203
+3.67%
$70.58 million $2.85 million
Jun 16, 4 AM $0.195
-1.87%
$68.02 million $6.69 million
Jun 16, 3 AM $0.199
+3.77%
$69.27 million $6.66 million
Jun 16, 2 AM $0.196
+4.76%
$68.29 million $2.06 million
Jun 16, 1 AM $0.187
-0.87%
$65.19 million $5.95 million
Jun 16, 12 AM $0.189
-0.33%
$65.76 million $6.11 million
Jun 15, 11 PM $0.189
+2.70%
$65.98 million $6.34 million
Jun 15, 10 PM $0.184
-0.05%
$64.24 million $6.51 million
Jun 15, 9 PM $0.184
-0.06%
$64.27 million $6.8 million
Jun 15, 8 PM $0.185
+0.90%
$64.31 million $7.32 million
Jun 15, 7 PM $0.183
-1.51%
$63.74 million $7.28 million
Jun 15, 6 PM $0.186
-0.81%
$64.71 million $7.21 million
Jun 15, 5 PM $0.187
+1.20%
$65.24 million $7.25 million
Jun 15, 4 PM $0.185
+0.54%
$64.47 million $7.26 million
Jun 15, 3 PM $0.184
-0.16%
$64.12 million $7.08 million
Jun 15, 2 PM $0.184
+0.97%
$64.22 million $6.8 million
Jun 15, 1 PM $0.183
+0.61%
$63.61 million $6.75 million
Jun 15, 12 PM $0.181
+0.84%
$63.22 million $6.3 million
Jun 15, 11 AM $0.18
-0.72%
$62.7 million $6.07 million
Jun 15, 10 AM $0.181
+1.12%
$63.15 million $5.76 million
Jun 15, 9 AM $0.179
+0.45%
$62.45 million $5.81 million
Jun 15, 8 AM $0.178
-1.62%
$62.17 million $5.77 million
Jun 15, 7 AM $0.181
+1.33%
$63.19 million $5.72 million
Jun 15, 6 AM $0.179
-0.42%
$62.36 million $5.62 million
Jun 15, 5 AM $0.18
-0.13%
$62.6 million $5.77 million
Jun 15, 4 AM $0.18
-1.26%
$62.68 million $5.75 million
Jun 15, 3 AM $0.182
+0.10%
$63.48 million $5.89 million
Jun 15, 2 AM $0.182
-0.25%
$63.37 million $5.6 million
Jun 15, 1 AM $0.182
-0.30%
$63.53 million $5.51 million
Jun 15, 12 AM $0.183
-0.57%
$63.72 million $5.58 million
Jun 14, 11 PM $0.184
+0.84%
$64.08 million $5.51 million
Jun 14, 10 PM $0.182
+0.81%
$63.55 million $5.26 million
Jun 14, 9 PM $0.181
+1.27%
$63.06 million $4.92 million
Jun 14, 8 PM $0.179
-0.08%
$62.27 million $4.53 million
Jun 14, 7 PM $0.179
+0.20%
$62.32 million $4.5 million
Jun 14, 6 PM $0.178
-0.77%
$62.19 million $4.56 million
Jun 14, 5 PM $0.18
-0.41%
$62.67 million $4.56 million
Jun 14, 4 PM $0.181
+0.55%
$62.95 million $4.43 million
Jun 14, 3 PM $0.18
-0.66%
$62.61 million $4.54 million