Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.192
+1.97%
$66.76 million $5.26 million
Jun 12, 2 PM $0.188
-1.53%
$65.47 million $5.2 million
Jun 12, 1 PM $0.191
+1.25%
$66.49 million $5.28 million
Jun 12, 12 PM $0.188
-0.13%
$65.67 million $5.64 million
Jun 12, 11 AM $0.189
-2.30%
$65.75 million $5.83 million
Jun 12, 10 AM $0.193
+0.03%
$67.3 million $5.9 million
Jun 12, 9 AM $0.193
+0.58%
$67.28 million $6 million
Jun 12, 8 AM $0.192
+0.17%
$66.89 million $6.4 million
Jun 12, 7 AM $0.192
-0.41%
$66.78 million $6.42 million
Jun 12, 6 AM $0.192
-1.30%
$67.06 million $6.45 million
Jun 12, 5 AM $0.195
-1.46%
$67.94 million $6.53 million
Jun 12, 4 AM $0.198
+0.41%
$68.95 million $6.56 million
Jun 12, 3 AM $0.197
-0.99%
$68.66 million $6.56 million
Jun 12, 2 AM $0.199
-0.58%
$69.35 million $6.46 million
Jun 12, 1 AM $0.2
-3.33%
$69.76 million $6.49 million
Jun 12, 12 AM $0.207
+4.86%
$72.16 million $3.59 million
Jun 11, 11 PM $0.197
+1.02%
$68.81 million $6.36 million
Jun 11, 10 PM $0.195
-3.89%
$68.12 million $6.63 million
Jun 11, 9 PM $0.203
+3.52%
$70.88 million $3.87 million
Jun 11, 8 PM $0.196
+0.98%
$68.47 million $6.79 million
Jun 11, 7 PM $0.195
-0.91%
$67.8 million $6.75 million
Jun 11, 6 PM $0.196
-2.58%
$68.41 million $6.67 million
Jun 11, 5 PM $0.201
-1.20%
$70.22 million $6.71 million
Jun 11, 4 PM $0.204
-2.36%
$71.07 million $6.59 million
Jun 11, 3 PM $0.209
+6.58%
$72.78 million $3.85 million
Jun 11, 2 PM $0.196
+0.25%
$68.29 million $6.51 million
Jun 11, 1 PM $0.195
+3.85%
$68.05 million $6.38 million
Jun 11, 12 PM $0.188
+0.15%
$65.54 million $5.98 million
Jun 11, 11 AM $0.188
+1.14%
$65.44 million $5.86 million
Jun 11, 10 AM $0.186
-1.88%
$64.71 million $5.83 million
Jun 11, 9 AM $0.189
+2.42%
$65.94 million $5.67 million
Jun 11, 8 AM $0.185
-0.63%
$64.38 million $5.23 million
Jun 11, 7 AM $0.186
+0.32%
$64.79 million $5.25 million
Jun 11, 6 AM $0.185
-0.93%
$64.58 million $5.16 million
Jun 11, 5 AM $0.187
-1.04%
$65.19 million $4.95 million
Jun 11, 4 AM $0.189
+2.32%
$65.88 million $4.85 million
Jun 11, 3 AM $0.185
-5.40%
$64.38 million $4.75 million
Jun 11, 2 AM $0.195
+6.04%
$68.06 million $2.45 million
Jun 11, 1 AM $0.184
-2.91%
$64.19 million $4.66 million
Jun 11, 12 AM $0.19
-1.12%
$66.11 million $2.4 million
Jun 10, 11 PM $0.192
+1.22%
$66.86 million $2.39 million
Jun 10, 10 PM $0.19
+3.42%
$66.05 million $2.33 million
Jun 10, 9 PM $0.183
+0.75%
$63.86 million $4.34 million
Jun 10, 8 PM $0.182
-1.63%
$63.38 million $4.2 million
Jun 10, 7 PM $0.185
-2.27%
$64.43 million $4.23 million
Jun 10, 6 PM $0.189
+1.44%
$65.91 million $4.21 million
Jun 10, 5 PM $0.186
-2.36%
$64.98 million $4.13 million
Jun 10, 4 PM $0.191
+0.89%
$66.54 million $4.12 million
Jun 10, 3 PM $0.189
-4.51%
$65.96 million $4.24 million
Jun 10, 2 PM $0.198
+0.30%
$69.07 million $5.27 million