Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.225
+0.39%
$78.43 million $5.31 million
Jun 6, 11 AM $0.224
+0.11%
$78.13 million $5.43 million
Jun 6, 10 AM $0.224
-0.03%
$78.04 million $5.49 million
Jun 6, 9 AM $0.224
+0.01%
$78.07 million $5.49 million
Jun 6, 8 AM $0.224
-1.06%
$78.06 million $5.51 million
Jun 6, 7 AM $0.226
-0.39%
$78.88 million $5.52 million
Jun 6, 6 AM $0.227
-0.27%
$79.19 million $5.72 million
Jun 6, 5 AM $0.228
+0.34%
$79.4 million $5.92 million
Jun 6, 4 AM $0.227
+1.63%
$79.13 million $5.86 million
Jun 6, 3 AM $0.224
-1.17%
$77.87 million $5.71 million
Jun 6, 2 AM $0.226
+0.96%
$78.79 million $5.71 million
Jun 6, 1 AM $0.224
+0.28%
$78.05 million $5.67 million
Jun 6, 12 AM $0.223
+0.06%
$77.83 million $5.67 million
Jun 5, 11 PM $0.223
-0.19%
$77.75 million $5.67 million
Jun 5, 10 PM $0.224
+0.13%
$77.86 million $5.59 million
Jun 5, 9 PM $0.223
-0.09%
$77.75 million $5.51 million
Jun 5, 8 PM $0.224
-0.02%
$77.82 million $5.46 million
Jun 5, 7 PM $0.224
+0.27%
$77.84 million $5.34 million
Jun 5, 6 PM $0.223
+0.01%
$77.64 million $5.21 million
Jun 5, 5 PM $0.223
-0.04%
$77.63 million $5.02 million
Jun 5, 4 PM $0.223
+0.29%
$77.66 million $4.95 million
Jun 5, 3 PM $0.222
+0.85%
$77.44 million $4.85 million
Jun 5, 2 PM $0.221
-0.81%
$76.78 million $5.05 million
Jun 5, 1 PM $0.222
+1.93%
$77.41 million $5.15 million
Jun 5, 12 PM $0.218
-2.11%
$75.94 million $5.15 million
Jun 5, 11 AM $0.223
+1.27%
$77.57 million $5.22 million
Jun 5, 10 AM $0.22
+1.88%
$76.6 million $5.33 million
Jun 5, 9 AM $0.216
-0.64%
$75.18 million $5.64 million
Jun 5, 8 AM $0.217
+0.04%
$75.69 million $5.89 million
Jun 5, 7 AM $0.217
+2.17%
$75.66 million $6.06 million
Jun 5, 6 AM $0.213
-5.06%
$74.05 million $6.05 million
Jun 5, 5 AM $0.224
-0.36%
$78 million $5.97 million
Jun 5, 4 AM $0.225
+0.18%
$78.28 million $6.24 million
Jun 5, 3 AM $0.224
+0.42%
$78.13 million $6.5 million
Jun 5, 2 AM $0.224
+2.12%
$77.8 million $6.67 million
Jun 5, 1 AM $0.219
+1.42%
$76.19 million $7.3 million
Jun 5, 12 AM $0.216
-0.25%
$75.12 million $7.76 million
Jun 4, 11 PM $0.216
-0.41%
$75.29 million $8.16 million
Jun 4, 10 PM $0.217
+0.08%
$75.6 million $8.42 million
Jun 4, 9 PM $0.217
-0.78%
$75.54 million $8.6 million
Jun 4, 8 PM $0.219
-1.64%
$76.13 million $8.78 million
Jun 4, 7 PM $0.222
+0.91%
$77.4 million $9.14 million
Jun 4, 6 PM $0.22
-0.66%
$76.71 million $9.38 million
Jun 4, 5 PM $0.222
-1.97%
$77.21 million $9.47 million
Jun 4, 4 PM $0.226
-3.52%
$78.75 million $9.66 million
Jun 4, 3 PM $0.235
+11.06%
$81.63 million $9.81 million
Jun 4, 2 PM $0.211
-5.58%
$73.5 million $10.04 million
Jun 4, 1 PM $0.224
+0.02%
$77.84 million $12.11 million
Jun 4, 12 PM $0.224
+0.11%
$77.82 million $13.62 million
Jun 4, 11 AM $0.223
-0.49%
$77.73 million $16.1 million