Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.0299
+0.27%
$11.31 million $3.72 million
Oct 21, 7 AM $0.0298
-3.30%
$11.28 million $3.66 million
Oct 21, 6 AM $0.0309
+0.48%
$11.65 million $3.65 million
Oct 21, 5 AM $0.0307
-1.61%
$11.59 million $3.63 million
Oct 21, 4 AM $0.0312
+2.90%
$11.78 million $3.64 million
Oct 21, 3 AM $0.0303
-0.95%
$11.45 million $5.1 million
Oct 21, 2 AM $0.0306
+0.26%
$11.56 million $5.09 million
Oct 21, 1 AM $0.0305
-1.44%
$11.53 million $5.08 million
Oct 21, 12 AM $0.031
-2.68%
$11.7 million $5.09 million
Oct 20, 11 PM $0.0318
-1.36%
$12.02 million $5.1 million
Oct 20, 10 PM $0.0323
+0.55%
$12.19 million $5.1 million
Oct 20, 9 PM $0.0321
-3.81%
$12.12 million $5.14 million
Oct 20, 8 PM $0.0334
-4.38%
$12.6 million $5.18 million
Oct 20, 7 PM $0.0349
-0.83%
$13.18 million $5.3 million
Oct 20, 6 PM $0.0352
+0.42%
$13.29 million $3.78 million
Oct 20, 5 PM $0.0351
+5.63%
$13.23 million $3.87 million
Oct 20, 4 PM $0.0332
+3.48%
$12.46 million $3.75 million
Oct 20, 3 PM $0.0321
-2.24%
$12.04 million $3.67 million
Oct 20, 2 PM $0.0328
+5.28%
$12.31 million $3.56 million
Oct 20, 1 PM $0.0312
-3.37%
$11.7 million $3.26 million
Oct 20, 12 PM $0.0322
+4.94%
$12.1 million $3.12 million
Oct 20, 11 AM $0.0307
+2.02%
$11.53 million $2.59 million
Oct 20, 10 AM $0.0301
+6.74%
$11.31 million $2.61 million
Oct 20, 9 AM $0.0282
-1.32%
$10.59 million $2.91 million
Oct 20, 8 AM $0.0286
+0.51%
$10.73 million $3.18 million
Oct 20, 7 AM $0.0285
-0.22%
$10.68 million $3.26 million
Oct 20, 6 AM $0.0285
+1.04%
$10.68 million $3.37 million
Oct 20, 5 AM $0.0282
-2.29%
$10.57 million $3.59 million
Oct 20, 4 AM $0.0289
+2.55%
$10.82 million $3.73 million
Oct 20, 3 AM $0.0282
+0.03%
$10.55 million $3.73 million
Oct 20, 2 AM $0.0282
-1.92%
$10.55 million $3.88 million
Oct 20, 1 AM $0.0287
+1.03%
$10.76 million $4.03 million
Oct 20, 12 AM $0.0284
-3.10%
$10.65 million $4.17 million
Oct 19, 11 PM $0.0293
-0.76%
$10.99 million $4.44 million
Oct 19, 10 PM $0.0296
+1.91%
$11.07 million $7.44 million
Oct 19, 9 PM $0.029
+2.50%
$10.86 million $7.5 million
Oct 19, 8 PM $0.0283
-3.75%
$10.6 million $7.48 million
Oct 19, 7 PM $0.0294
+0.51%
$11.01 million $7.48 million
Oct 19, 6 PM $0.0292
+4.70%
$10.96 million $7.69 million
Oct 19, 5 PM $0.0279
+6.38%
$10.45 million $7.54 million
Oct 19, 4 PM $0.0263
-0.18%
$9.83 million $7.38 million
Oct 19, 3 PM $0.0263
+3.43%
$9.84 million $7.43 million
Oct 19, 2 PM $0.0254
+2.75%
$9.51 million $4.75 million
Oct 19, 1 PM $0.0247
+0.83%
$9.26 million $4.75 million
Oct 19, 12 PM $0.0245
-2.00%
$9.18 million $4.87 million
Oct 19, 11 AM $0.025
-0.64%
$9.37 million $5.05 million
Oct 19, 10 AM $0.0252
-16.24%
$9.43 million $5.17 million
Oct 19, 9 AM $0.0301
+3.15%
$11.26 million $5.36 million
Oct 19, 8 AM $0.0292
+4.88%
$10.91 million $5.62 million
Oct 19, 7 AM $0.0278
+3.98%
$10.4 million $5.7 million