Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.144
-2.70%
$51.06 million $3.65 million
May 16, 11 PM $0.148
+0.13%
$52.49 million $3.58 million
May 16, 10 PM $0.148
+0.61%
$52.41 million $3.51 million
May 16, 9 PM $0.147
+0.57%
$52.09 million $3.4 million
May 16, 8 PM $0.146
+1.88%
$51.79 million $3.34 million
May 16, 7 PM $0.143
-1.08%
$50.85 million $3.24 million
May 16, 6 PM $0.145
+1.28%
$51.41 million $3.17 million
May 16, 5 PM $0.143
+1.09%
$50.75 million $3.12 million
May 16, 4 PM $0.141
+1.72%
$50.19 million $3.02 million
May 16, 3 PM $0.139
+2.62%
$49.34 million $2.95 million
May 16, 2 PM $0.135
+0.70%
$48.08 million $2.97 million
May 16, 1 PM $0.134
-1.19%
$47.75 million $3.14 million
May 16, 12 PM $0.136
-1.10%
$48.33 million $3.4 million
May 16, 11 AM $0.138
+0.61%
$48.86 million $3.39 million
May 16, 10 AM $0.137
-1.10%
$48.57 million $3.33 million
May 16, 9 AM $0.138
-1.98%
$49.11 million $3.08 million
May 16, 8 AM $0.141
-0.29%
$50.1 million $2.96 million
May 16, 7 AM $0.141
-2.11%
$50.24 million $2.99 million
May 16, 6 AM $0.144
-1.64%
$51.32 million $2.94 million
May 16, 5 AM $0.147
+0.04%
$52.18 million $2.97 million
May 16, 4 AM $0.147
-0.71%
$52.16 million $3.08 million
May 16, 3 AM $0.148
-0.09%
$52.53 million $3.08 million
May 16, 2 AM $0.148
+0.20%
$52.58 million $3.11 million
May 16, 1 AM $0.148
-0.56%
$52.48 million $3.17 million
May 16, 12 AM $0.149
+1.17%
$52.77 million $3.19 million
May 15, 11 PM $0.147
+0.70%
$52.18 million $3.22 million
May 15, 10 PM $0.146
+0.70%
$51.82 million $3.2 million
May 15, 9 PM $0.145
-1.11%
$51.46 million $3.2 million
May 15, 8 PM $0.146
-0.82%
$52.04 million $3.16 million
May 15, 7 PM $0.148
-0.35%
$52.47 million $3.2 million
May 15, 6 PM $0.148
+0.38%
$52.65 million $3.21 million
May 15, 5 PM $0.148
+1.05%
$52.46 million $3.25 million
May 15, 4 PM $0.146
+2.71%
$51.91 million $3.41 million
May 15, 3 PM $0.142
+0.37%
$50.54 million $3.6 million
May 15, 2 PM $0.142
+0.84%
$50.36 million $3.79 million
May 15, 1 PM $0.14
-4.93%
$49.89 million $3.77 million
May 15, 12 PM $0.148
-0.29%
$52.48 million $3.56 million
May 15, 11 AM $0.148
+0.34%
$52.63 million $3.56 million
May 15, 10 AM $0.148
+0.74%
$52.45 million $3.58 million
May 15, 9 AM $0.146
-0.54%
$52.07 million $3.6 million
May 15, 8 AM $0.147
-0.36%
$52.35 million $3.61 million
May 15, 7 AM $0.148
+0.51%
$52.54 million $3.65 million
May 15, 6 AM $0.147
-0.40%
$52.27 million $3.61 million
May 15, 5 AM $0.148
-1.15%
$52.48 million $3.57 million
May 15, 4 AM $0.149
-0.73%
$53.09 million $3.56 million
May 15, 3 AM $0.15
+0.60%
$53.48 million $3.57 million
May 15, 2 AM $0.15
-0.68%
$53.16 million $3.62 million
May 15, 1 AM $0.151
-0.76%
$53.53 million $3.6 million
May 15, 12 AM $0.152
+0.14%
$53.94 million $3.6 million
May 14, 11 PM $0.152
-1.08%
$53.86 million $3.6 million