Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.145
+0.22%
$51.64 million $3.68 million
May 13, 11 PM $0.145
+0.07%
$51.55 million $3.66 million
May 13, 10 PM $0.145
+0.83%
$51.52 million $3.64 million
May 13, 9 PM $0.144
-0.64%
$51.03 million $3.63 million
May 13, 8 PM $0.144
-0.28%
$51.36 million $3.61 million
May 13, 7 PM $0.145
-0.22%
$51.5 million $3.61 million
May 13, 6 PM $0.145
+0.48%
$51.62 million $3.66 million
May 13, 5 PM $0.145
+0.72%
$51.39 million $4.13 million
May 13, 4 PM $0.143
+0.54%
$51 million $4.14 million
May 13, 3 PM $0.143
-1.74%
$50.73 million $4.09 million
May 13, 2 PM $0.145
-0.91%
$51.63 million $4.01 million
May 13, 1 PM $0.147
-0.24%
$52.1 million $3.99 million
May 13, 12 PM $0.147
-1.48%
$52.23 million $3.94 million
May 13, 11 AM $0.149
-0.31%
$53.02 million $3.89 million
May 13, 10 AM $0.15
-0.14%
$53.18 million $3.87 million
May 13, 9 AM $0.15
-0.43%
$53.27 million $3.9 million
May 13, 8 AM $0.15
+0.01%
$53.5 million $3.89 million
May 13, 7 AM $0.15
+0.06%
$53.49 million $3.91 million
May 13, 6 AM $0.15
+2.22%
$53.43 million $3.94 million
May 13, 5 AM $0.147
-0.43%
$52.27 million $3.78 million
May 13, 4 AM $0.148
+0.22%
$52.49 million $3.81 million
May 13, 3 AM $0.147
+0.19%
$52.4 million $3.83 million
May 13, 2 AM $0.147
+0.90%
$52.3 million $3.91 million
May 13, 1 AM $0.146
+0.74%
$51.8 million $3.91 million
May 13, 12 AM $0.145
-0.33%
$51.42 million $3.99 million
May 12, 11 PM $0.145
-0.22%
$51.6 million $4.02 million
May 12, 10 PM $0.145
+0.21%
$51.72 million $4.02 million
May 12, 9 PM $0.145
+0.15%
$51.63 million $4.05 million
May 12, 8 PM $0.145
-1.39%
$51.55 million $4.07 million
May 12, 7 PM $0.147
-1.20%
$52.27 million $4.1 million
May 12, 6 PM $0.149
+4.87%
$52.91 million $4.21 million
May 12, 5 PM $0.142
+0.37%
$50.45 million $3.69 million
May 12, 4 PM $0.141
-0.21%
$50.26 million $3.69 million
May 12, 3 PM $0.142
-1.11%
$50.37 million $3.67 million
May 12, 2 PM $0.143
-0.83%
$50.97 million $3.7 million
May 12, 1 PM $0.144
-1.47%
$51.39 million $3.75 million
May 12, 12 PM $0.147
+1.00%
$52.16 million $3.79 million
May 12, 11 AM $0.145
+0.47%
$51.64 million $3.81 million
May 12, 10 AM $0.145
-1.13%
$51.4 million $3.88 million
May 12, 9 AM $0.146
-0.19%
$51.99 million $3.92 million
May 12, 8 AM $0.146
-0.39%
$52.09 million $3.92 million
May 12, 7 AM $0.147
-1.79%
$52.3 million $3.98 million
May 12, 6 AM $0.15
+0.68%
$53.26 million $4.01 million
May 12, 5 AM $0.149
-1.31%
$52.86 million $4.01 million
May 12, 4 AM $0.151
+0.25%
$53.55 million $4.1 million
May 12, 3 AM $0.15
+2.69%
$53.41 million $4.08 million
May 12, 2 AM $0.146
-0.54%
$52.01 million $4.15 million
May 12, 1 AM $0.147
+0.56%
$52.29 million $4.31 million
May 12, 12 AM $0.146
+0.18%
$51.94 million $4.29 million
May 11, 11 PM $0.146
+1.79%
$51.91 million $4.54 million