Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricorn Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.0278
+3.98%
$10.4 million $5.7 million
Oct 19, 6 AM $0.0267
-8.57%
$9.98 million $6.05 million
Oct 19, 5 AM $0.0292
+1.19%
$10.91 million $7.3 million
Oct 19, 4 AM $0.0289
+0.20%
$10.78 million $8.25 million
Oct 19, 3 AM $0.0288
-7.53%
$10.76 million $8.3 million
Oct 19, 2 AM $0.0312
+0.00%
$11.64 million $8.35 million
Oct 19, 1 AM $0.0312
+2.70%
$11.64 million $8.25 million
Oct 19, 12 AM $0.0304
+3.43%
$11.33 million $8.01 million
Oct 18, 11 PM $0.0294
+2.82%
$10.95 million $7.68 million
Oct 18, 10 PM $0.0286
+7.63%
$10.66 million $11.7 million
Oct 18, 9 PM $0.0265
-2.35%
$9.9 million $11.38 million
Oct 18, 8 PM $0.0272
-0.11%
$10.15 million $11.36 million
Oct 18, 7 PM $0.0272
-6.37%
$10.16 million $11.35 million
Oct 18, 6 PM $0.0291
+12.11%
$10.85 million $11.26 million
Oct 18, 5 PM $0.0259
+0.77%
$9.68 million $10.93 million
Oct 18, 4 PM $0.0257
-4.74%
$9.48 million $10.8 million
Oct 18, 3 PM $0.027
+0.34%
$9.95 million $10.87 million
Oct 18, 2 PM $0.0269
+1.80%
$9.91 million $10.71 million
Oct 18, 1 PM $0.0265
-1.41%
$9.74 million $10.68 million
Oct 18, 12 PM $0.0268
+9.25%
$9.88 million $10.53 million
Oct 18, 11 AM $0.0246
-0.12%
$9.04 million $9.98 million
Oct 18, 10 AM $0.0246
-12.28%
$9.05 million $9.57 million
Oct 18, 9 AM $0.028
+11.00%
$10.31 million $9.18 million
Oct 18, 8 AM $0.0252
-0.04%
$9.29 million $8.19 million
Oct 18, 7 AM $0.0252
-8.53%
$9.29 million $7.67 million
Oct 18, 6 AM $0.0276
-9.92%
$9.98 million $6.79 million
Oct 18, 5 AM $0.0306
-12.56%
$11.08 million $4.13 million
Oct 18, 4 AM $0.0351
-9.34%
$12.69 million $2.33 million
Oct 18, 3 AM $0.0387
-3.83%
$13.98 million $2.16 million
Oct 18, 2 AM $0.0402
+0.36%
$14.54 million $2.14 million
Oct 18, 1 AM $0.0401
-0.46%
$14.49 million $2.12 million
Oct 18, 12 AM $0.0402
-0.49%
$14.55 million $2.12 million
Oct 17, 11 PM $0.0404
+0.03%
$14.62 million $2.15 million
Oct 17, 10 PM $0.0404
-0.43%
$14.62 million $2.15 million
Oct 17, 9 PM $0.0406
-0.95%
$14.68 million $2.16 million
Oct 17, 8 PM $0.041
+0.29%
$14.82 million $2.15 million
Oct 17, 7 PM $0.0409
+5.93%
$14.78 million $2.12 million
Oct 17, 6 PM $0.0386
-0.74%
$13.95 million $2 million
Oct 17, 5 PM $0.0389
-1.48%
$14.06 million $1.94 million
Oct 17, 4 PM $0.0395
-0.45%
$14.26 million $1.95 million
Oct 17, 3 PM $0.0396
-4.28%
$14.32 million $1.92 million
Oct 17, 2 PM $0.0414
-0.73%
$14.96 million $1.88 million
Oct 17, 1 PM $0.0417
-6.76%
$15.07 million $1.77 million
Oct 17, 12 PM $0.0447
-2.32%
$16.16 million $1.74 million
Oct 17, 11 AM $0.0458
-1.90%
$16.55 million $1.95 million
Oct 17, 10 AM $0.0466
+1.15%
$16.83 million $2.09 million
Oct 17, 9 AM $0.046
-0.51%
$16.64 million $2.09 million
Oct 17, 8 AM $0.0463
+1.67%
$16.72 million $2.12 million
Oct 17, 7 AM $0.0455
+0.24%
$16.45 million $2.13 million
Oct 17, 6 AM $0.0454
+0.61%
$16.4 million $2.17 million