Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.18
+0.64%
$64.2 million $4.43 million
May 1, 5 PM $0.179
-1.37%
$63.79 million $4.26 million
May 1, 4 PM $0.181
+2.98%
$64.56 million $4.18 million
May 1, 3 PM $0.176
+2.66%
$62.69 million $3.92 million
May 1, 2 PM $0.171
+1.98%
$61.07 million $3.61 million
May 1, 1 PM $0.168
+0.57%
$59.88 million $3.31 million
May 1, 12 PM $0.167
-0.04%
$59.54 million $3.17 million
May 1, 11 AM $0.167
+0.05%
$59.57 million $3.11 million
May 1, 10 AM $0.167
+0.14%
$59.54 million $3.09 million
May 1, 9 AM $0.167
+0.74%
$59.46 million $3.11 million
May 1, 8 AM $0.166
+0.37%
$59.01 million $3.06 million
May 1, 7 AM $0.165
-0.20%
$58.79 million $3 million
May 1, 6 AM $0.165
+0.66%
$58.9 million $2.97 million
May 1, 5 AM $0.164
+0.25%
$58.53 million $3.05 million
May 1, 4 AM $0.164
-0.20%
$58.39 million $3.06 million
May 1, 3 AM $0.164
-0.55%
$58.48 million $3.01 million
May 1, 2 AM $0.165
-0.27%
$58.81 million $2.88 million
May 1, 1 AM $0.166
+1.70%
$58.97 million $2.89 million
May 1, 12 AM $0.163
+0.13%
$57.98 million $2.81 million
Download