Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.172
-6.84%
$1.72 billion $13,503
Apr 12, 2024 $0.185
-7.48%
$1.85 billion $14,519
Apr 11, 2024 $0.2
-0.95%
$2 billion $15,888
Apr 10, 2024 $0.202
+1.05%
$2.02 billion $16,223
Apr 9, 2024 $0.2
-5.16%
$2 billion $16,061
Apr 8, 2024 $0.21
+7.05%
$2.1 billion $16,648
Apr 7, 2024 $0.197
+3.05%
$1.97 billion $15,471
Apr 6, 2024 $0.191
+1.23%
$1.91 billion $15,380
Apr 5, 2024 $0.189
-0.09%
$1.89 billion $15,039
Apr 4, 2024 $0.189
+0.44%
$1.89 billion $15,228
Apr 3, 2024 $0.189
+1.08%
$1.89 billion $15,356
Apr 2, 2024 $0.187
-6.57%
$1.87 billion $15,170
Apr 1, 2024 $0.2
-3.76%
$2 billion $16,238
Mar 31, 2024 $0.207
+3.98%
$2.07 billion $16,689
Mar 30, 2024 $0.2
-0.09%
$2 billion $16,232
Mar 29, 2024 $0.2
-1.40%
$2 billion $16,436
Download