BANQUEUNIVERSAL Historical Data

CBU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.172
-6.84%
$ 1.72 billion $ 13,503
Apr 12, 2024 $ 0.185
-7.48%
$ 1.85 billion $ 14,519
Apr 11, 2024 $ 0.2
-0.95%
$ 2 billion $ 15,888
Apr 10, 2024 $ 0.202
+1.05%
$ 2.02 billion $ 16,223
Apr 9, 2024 $ 0.2
-5.16%
$ 2 billion $ 16,061
Apr 8, 2024 $ 0.21
+7.05%
$ 2.1 billion $ 16,648
Apr 7, 2024 $ 0.197
+3.05%
$ 1.97 billion $ 15,471
Apr 6, 2024 $ 0.191
+1.23%
$ 1.91 billion $ 15,380
Apr 5, 2024 $ 0.189
-0.09%
$ 1.89 billion $ 15,039
Apr 4, 2024 $ 0.189
+0.44%
$ 1.89 billion $ 15,228
Apr 3, 2024 $ 0.189
+1.08%
$ 1.89 billion $ 15,356
Apr 2, 2024 $ 0.187
-6.57%
$ 1.87 billion $ 15,170
Apr 1, 2024 $ 0.2
-3.76%
$ 2 billion $ 16,238
Mar 31, 2024 $ 0.207
+3.98%
$ 2.07 billion $ 16,689
Mar 30, 2024 $ 0.2
-0.09%
$ 2 billion $ 16,232
Mar 29, 2024 $ 0.2
-1.40%
$ 2 billion $ 16,436
Download