Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.216
-0.82%
$2.16 billion $16,956
Jun 1, 2024 $0.217
+1.40%
$2.17 billion $17,285
May 31, 2024 $0.214
+0.47%
$2.14 billion $17,248
May 30, 2024 $0.214
-0.45%
$2.14 billion $16,796
May 29, 2024 $0.215
-1.96%
$2.15 billion $16,877
May 28, 2024 $0.219
-1.34%
$2.19 billion $17,406
May 27, 2024 $0.222
+1.86%
$2.22 billion $17,457
May 26, 2024 $0.218
+2.06%
$2.18 billion $17,918
May 25, 2024 $0.214
+0.58%
$2.14 billion $17,370
May 24, 2024 $0.212
-1.33%
$2.12 billion $7,210
May 23, 2024 $0.215
+0.77%
$2.15 billion $13,428
May 22, 2024 $0.213
-1.31%
$2.13 billion $17,138
May 21, 2024 $0.216
+3.40%
$2.16 billion $17,172
May 20, 2024 $0.208
+18.98%
$2.08 billion $16,555
May 19, 2024 $0.175
-1.63%
$1.75 billion $14,237
May 18, 2024 $0.178
+1.00%
$1.78 billion $13,825
May 17, 2024 $0.176
+5.05%
$1.76 billion $14,329
May 16, 2024 $0.168
-2.97%
$1.68 billion $13,341
May 15, 2024 $0.173
+5.30%
$1.73 billion $13,750
May 14, 2024 $0.164
-2.30%
$1.64 billion $13,054
May 13, 2024 $0.168
+0.66%
$1.68 billion $13,357
May 12, 2024 $0.167
+0.65%
$1.67 billion $13,575
May 11, 2024 $0.166
+0.03%
$1.66 billion $13,330
May 10, 2024 $0.166
-4.25%
$1.66 billion $13,036
May 9, 2024 $0.173
+2.19%
$1.73 billion $13,620
May 8, 2024 $0.169
-1.10%
$1.69 billion $13,479
May 7, 2024 $0.172
-1.91%
$1.72 billion $13,492
May 6, 2024 $0.175
-2.36%
$1.75 billion $14,060
May 5, 2024 $0.179
+0.75%
$1.79 billion $14,251
May 4, 2024 $0.178
+0.36%
$1.78 billion $13,973
May 3, 2024 $0.177
+3.73%
$1.77 billion $14,065
May 2, 2024 $0.171
+0.53%
$1.71 billion $13,723
May 1, 2024 $0.17
-1.34%
$1.7 billion $13,640
Apr 30, 2024 $0.172
-5.97%
$1.72 billion $14,005
Apr 29, 2024 $0.183
-1.48%
$1.83 billion $14,731
Apr 28, 2024 $0.186
+0.14%
$1.86 billion $15,108
Apr 27, 2024 $0.186
+4.12%
$1.86 billion $15,108
Apr 26, 2024 $0.178
-0.86%
$1.78 billion $14,827
Apr 25, 2024 $0.18
+0.64%
$1.8 billion $12,703
Apr 24, 2024 $0.179
-2.46%
$1.79 billion $5,753
Apr 23, 2024 $0.183
+0.57%
$1.83 billion $2,784
Apr 22, 2024 $0.182
+1.68%
$1.82 billion $14,658
Apr 21, 2024 $0.179
-0.19%
$1.79 billion $14,416
Apr 20, 2024 $0.18
+3.17%
$1.8 billion $14,282
Apr 19, 2024 $0.174
-0.05%
$1.74 billion $14,186
Apr 18, 2024 $0.175
+2.67%
$1.75 billion $13,723
Apr 17, 2024 $0.17
-3.20%
$1.7 billion $13,667
Apr 16, 2024 $0.176
-0.56%
$1.76 billion $14,433
Apr 15, 2024 $0.177
-1.55%
$1.77 billion $13,580
Apr 14, 2024 $0.18
+4.84%
$1.8 billion $14,286