Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANQUEUNIVERSAL Historical Data

CBU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.168
-0.46%
$1.68 billion $13,301
Jul 11, 2025 $0.168
+0.74%
$1.68 billion $12,763
Jul 10, 2025 $0.16
+1.55%
$1.6 billion $12,736
Jul 9, 2025 $0.158
+5.92%
$1.58 billion $12,652
Jul 8, 2025 $0.149
+2.85%
$1.49 billion $11,817
Jul 7, 2025 $0.145
-1.08%
$1.45 billion $11,493
Jul 6, 2025 $0.146
+2.13%
$1.46 billion $11,491
Jul 5, 2025 $0.143
+0.40%
$1.43 billion $11,256
Jul 4, 2025 $0.143
-3.21%
$1.43 billion $11,337
Jul 3, 2025 $0.147
+0.78%
$1.47 billion $11,444
Jul 2, 2025 $0.146
+6.90%
$1.46 billion $11,874
Jul 1, 2025 $0.137
-3.26%
$1.37 billion $10,993
Jun 30, 2025 $0.142
-0.60%
$1.42 billion $11,236
Jun 29, 2025 $0.142
+2.73%
$1.42 billion $11,685
Jun 28, 2025 $0.139
+0.51%
$1.39 billion $10,697
Jun 27, 2025 $0.138
+0.29%
$1.38 billion $10,950
Jun 26, 2025 $0.137
-0.18%
$1.37 billion $11,285
Jun 25, 2025 $0.138
-1.29%
$1.38 billion $10,807
Jun 24, 2025 $0.139
+1.27%
$1.39 billion $11,060
Jun 23, 2025 $0.138
+8.70%
$1.38 billion $10,784
Jun 22, 2025 $0.127
-2.93%
$1.27 billion $9,955
Jun 21, 2025 $0.129
-5.49%
$1.29 billion $10,019
Jun 20, 2025 $0.137
-4.57%
$1.37 billion $10,878
Jun 19, 2025 $0.144
-0.12%
$1.44 billion $11,394
Jun 18, 2025 $0.143
+0.42%
$1.43 billion $9,357
Jun 17, 2025 $0.143
-0.99%
$1.43 billion $11,345
Jun 16, 2025 $0.146
+0.36%
$1.46 billion $11,224
Jun 15, 2025 $0.145
+0.54%
$1.45 billion $11,900
Jun 14, 2025 $0.144
-1.74%
$1.44 billion $11,573
Jun 13, 2025 $0.147
-2.78%
$1.47 billion $11,916
Jun 12, 2025 $0.151
-4.46%
$1.51 billion $11,973
Jun 11, 2025 $0.158
-1.32%
$1.58 billion $12,532
Jun 10, 2025 $0.16
+4.75%
$1.6 billion $13,000
Jun 9, 2025 $0.153
+6.89%
$1.53 billion $12,384
Jun 8, 2025 $0.143
-0.65%
$1.43 billion $11,086
Jun 7, 2025 $0.144
+2.04%
$1.44 billion $11,410
Jun 6, 2025 $0.141
+2.57%
$1.41 billion $10,936
Jun 5, 2025 $0.138
-7.24%
$1.38 billion $10,914
Jun 4, 2025 $0.149
+0.70%
$1.49 billion $12,182
Jun 3, 2025 $0.148
-0.58%
$1.48 billion $11,847
Jun 2, 2025 $0.149
+3.00%
$1.49 billion $11,780
Jun 1, 2025 $0.144
+0.27%
$1.44 billion $9,527
May 31, 2025 $0.144
-0.06%
$1.44 billion $8,986
May 30, 2025 $0.144
-3.90%
$1.44 billion $11,432
May 29, 2025 $0.15
-1.83%
$1.5 billion $12,167
May 28, 2025 $0.152
+0.55%
$1.52 billion $11,845
May 27, 2025 $0.152
+3.85%
$1.52 billion $11,759
May 26, 2025 $0.146
+0.53%
$1.46 billion $11,454
May 25, 2025 $0.145
+0.75%
$1.45 billion $11,268
May 24, 2025 $0.144
+0.12%
$1.44 billion $11,817