BANQUEUNIVERSAL Historical Data

CBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.168
-0.46%
$ 1.68 billion $ 13,301
Jul 11, 2025 $ 0.168
+0.74%
$ 1.68 billion $ 12,763
Jul 10, 2025 $ 0.16
+1.55%
$ 1.6 billion $ 12,736
Jul 9, 2025 $ 0.158
+5.92%
$ 1.58 billion $ 12,652
Jul 8, 2025 $ 0.149
+2.85%
$ 1.49 billion $ 11,817
Jul 7, 2025 $ 0.145
-1.08%
$ 1.45 billion $ 11,493
Jul 6, 2025 $ 0.146
+2.13%
$ 1.46 billion $ 11,491
Jul 5, 2025 $ 0.143
+0.40%
$ 1.43 billion $ 11,256
Jul 4, 2025 $ 0.143
-3.21%
$ 1.43 billion $ 11,337
Jul 3, 2025 $ 0.147
+0.78%
$ 1.47 billion $ 11,444
Jul 2, 2025 $ 0.146
+6.90%
$ 1.46 billion $ 11,874
Jul 1, 2025 $ 0.137
-3.26%
$ 1.37 billion $ 10,993
Jun 30, 2025 $ 0.142
-0.60%
$ 1.42 billion $ 11,236
Jun 29, 2025 $ 0.142
+2.73%
$ 1.42 billion $ 11,685
Jun 28, 2025 $ 0.139
+0.51%
$ 1.39 billion $ 10,697
Jun 27, 2025 $ 0.138
+0.29%
$ 1.38 billion $ 10,950
Jun 26, 2025 $ 0.137
-0.18%
$ 1.37 billion $ 11,285
Jun 25, 2025 $ 0.138
-1.29%
$ 1.38 billion $ 10,807
Jun 24, 2025 $ 0.139
+1.27%
$ 1.39 billion $ 11,060
Jun 23, 2025 $ 0.138
+8.70%
$ 1.38 billion $ 10,784
Jun 22, 2025 $ 0.127
-2.93%
$ 1.27 billion $ 9,955
Jun 21, 2025 $ 0.129
-5.49%
$ 1.29 billion $ 10,019
Jun 20, 2025 $ 0.137
-4.57%
$ 1.37 billion $ 10,878
Jun 19, 2025 $ 0.144
-0.12%
$ 1.44 billion $ 11,394
Jun 18, 2025 $ 0.143
+0.42%
$ 1.43 billion $ 9,357
Jun 17, 2025 $ 0.143
-0.99%
$ 1.43 billion $ 11,345
Jun 16, 2025 $ 0.146
+0.36%
$ 1.46 billion $ 11,224
Jun 15, 2025 $ 0.145
+0.54%
$ 1.45 billion $ 11,900
Jun 14, 2025 $ 0.144
-1.74%
$ 1.44 billion $ 11,573
Jun 13, 2025 $ 0.147
-2.78%
$ 1.47 billion $ 11,916
Jun 12, 2025 $ 0.151
-4.46%
$ 1.51 billion $ 11,973
Jun 11, 2025 $ 0.158
-1.32%
$ 1.58 billion $ 12,532
Jun 10, 2025 $ 0.16
+4.75%
$ 1.6 billion $ 13,000
Jun 9, 2025 $ 0.153
+6.89%
$ 1.53 billion $ 12,384
Jun 8, 2025 $ 0.143
-0.65%
$ 1.43 billion $ 11,086
Jun 7, 2025 $ 0.144
+2.04%
$ 1.44 billion $ 11,410
Jun 6, 2025 $ 0.141
+2.57%
$ 1.41 billion $ 10,936
Jun 5, 2025 $ 0.138
-7.24%
$ 1.38 billion $ 10,914
Jun 4, 2025 $ 0.149
+0.70%
$ 1.49 billion $ 12,182
Jun 3, 2025 $ 0.148
-0.58%
$ 1.48 billion $ 11,847
Jun 2, 2025 $ 0.149
+3.00%
$ 1.49 billion $ 11,780
Jun 1, 2025 $ 0.144
+0.27%
$ 1.44 billion $ 9,527
May 31, 2025 $ 0.144
-0.06%
$ 1.44 billion $ 8,986
May 30, 2025 $ 0.144
-3.90%
$ 1.44 billion $ 11,432
May 29, 2025 $ 0.15
-1.83%
$ 1.5 billion $ 12,167
May 28, 2025 $ 0.152
+0.55%
$ 1.52 billion $ 11,845
May 27, 2025 $ 0.152
+3.85%
$ 1.52 billion $ 11,759
May 26, 2025 $ 0.146
+0.53%
$ 1.46 billion $ 11,454
May 25, 2025 $ 0.145
+0.75%
$ 1.45 billion $ 11,268
May 24, 2025 $ 0.144
+0.12%
$ 1.44 billion $ 11,817