BANQUEUNIVERSAL Historical Data

CBU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.138
+5.96%
$ 1.32 billion $ 63,671
Sep 2 $ 0.129
-6.69%
$ 1.3 billion $ 63,852
Aug 26 $ 0.138
-11.84%
$ 1.38 billion $ 70,856
Aug 19 $ 0.157
+5.79%
$ 1.56 billion $ 70,803
Aug 12 $ 0.148
+2.15%
$ 1.49 billion $ 71,694
Aug 5 $ 0.148
-2.99%
$ 1.45 billion $ 66,898
Jul 29 $ 0.153
-18.05%
$ 1.53 billion $ 90,661
Jul 22 $ 0.185
-8.03%
$ 1.86 billion $ 87,972
Jul 15 $ 0.201
+8.46%
$ 2.01 billion $ 93,045
Jul 8 $ 0.181
+8.31%
$ 1.85 billion $ 83,074
Jul 1 $ 0.175
-10.82%
$ 1.67 billion $ 86,373
Jun 24 $ 0.192
+0.18%
$ 1.96 billion $ 77,720
Jun 17 $ 0.202
-2.17%
$ -- $ 64,312
Jun 10 $ 0.203
-3.77%
$ 2.06 billion $ 96,862
Jun 3 $ 0.21
-2.63%
$ 2.11 billion $ 103,824
May 27 $ 0.216
-1.09%
$ 2.16 billion $ 120,026
May 20 $ 0.214
+22.07%
$ 2.18 billion $ 88,872
May 13 $ 0.178
+6.59%
$ 1.75 billion $ 81,656
May 6 $ 0.166
-7.44%
$ 1.67 billion $ 81,015
Apr 29 $ 0.179
-3.64%
$ 1.79 billion $ 98,387
Apr 22 $ 0.186
+3.62%
$ 1.86 billion $ 65,833
Apr 15 $ 0.18
+0.07%
$ 1.79 billion $ 83,870
Apr 8 $ 0.172
-12.67%
$ 1.8 billion $ 92,842
Apr 1 $ 0.191
-7.83%
$ 1.97 billion $ 92,411
Mar 25 $ 0.2
-1.56%
$ 2.07 billion $ 32,668
Download