Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANQUEUNIVERSAL Historical Data

CBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.138
+5.96%
$1.32 billion $63,671
Sep 2 $0.129
-6.69%
$1.3 billion $63,852
Aug 26 $0.138
-11.84%
$1.38 billion $70,856
Aug 19 $0.157
+5.79%
$1.56 billion $70,803
Aug 12 $0.148
+2.15%
$1.49 billion $71,694
Aug 5 $0.148
-2.99%
$1.45 billion $66,898
Jul 29 $0.153
-18.05%
$1.53 billion $90,661
Jul 22 $0.185
-8.03%
$1.86 billion $87,972
Jul 15 $0.201
+8.46%
$2.01 billion $93,045
Jul 8 $0.181
+8.31%
$1.85 billion $83,074
Jul 1 $0.175
-10.82%
$1.67 billion $86,373
Jun 24 $0.192
+0.18%
$1.96 billion $77,720
Jun 17 $0.202
-2.17%
$-- $64,312
Jun 10 $0.203
-3.77%
$2.06 billion $96,862
Jun 3 $0.21
-2.63%
$2.11 billion $103,824
May 27 $0.216
-1.09%
$2.16 billion $120,026
May 20 $0.214
+22.07%
$2.18 billion $88,872
May 13 $0.178
+6.59%
$1.75 billion $81,656
May 6 $0.166
-7.44%
$1.67 billion $81,015
Apr 29 $0.179
-3.64%
$1.79 billion $98,387
Apr 22 $0.186
+3.62%
$1.86 billion $65,833
Apr 15 $0.18
+0.07%
$1.79 billion $83,870
Apr 8 $0.172
-12.67%
$1.8 billion $92,842
Apr 1 $0.191
-7.83%
$1.97 billion $92,411
Mar 25 $0.2
-1.56%
$2.07 billion $32,668
Download