BANQUEUNIVERSAL Historical Data

CBU Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.143
-5.46%
$ 1.43 billion $ 11,538
May 22, 2025 $ 0.151
+4.26%
$ 1.51 billion $ 12,306
May 21, 2025 $ 0.145
+0.95%
$ 1.45 billion $ 11,659
May 20, 2025 $ 0.144
-0.21%
$ 1.44 billion $ 11,531
May 19, 2025 $ 0.144
+1.26%
$ 1.44 billion $ 11,683
May 18, 2025 $ 0.141
+0.18%
$ 1.41 billion $ 11,296
May 17, 2025 $ 0.141
-2.40%
$ 1.41 billion $ 11,437
May 16, 2025 $ 0.144
-0.41%
$ 1.44 billion $ 11,589
May 15, 2025 $ 0.145
-2.64%
$ 1.45 billion $ 11,443
May 14, 2025 $ 0.148
-2.68%
$ 1.48 billion $ 12,040
May 13, 2025 $ 0.152
+7.27%
$ 1.52 billion $ 11,951
May 12, 2025 $ 0.142
-0.76%
$ 1.42 billion $ 11,651
May 11, 2025 $ 0.143
-2.80%
$ 1.43 billion $ 11,462
May 10, 2025 $ 0.147
+10.07%
$ 1.47 billion $ 11,660
May 9, 2025 $ 0.133
+6.67%
$ 1.33 billion $ 10,349
May 8, 2025 $ 0.125
+21.24%
$ 1.25 billion $ 10,051
May 7, 2025 $ 0.103
-0.19%
$ 1.03 billion $ 8,194
May 6, 2025 $ 0.103
-0.18%
$ 1.03 billion $ 8,246
May 5, 2025 $ 0.104
+0.65%
$ 1.04 billion $ 8,314
May 4, 2025 $ 0.103
-1.37%
$ 1.03 billion $ 8,172
May 3, 2025 $ 0.104
-0.45%
$ 1.04 billion $ 8,191
May 2, 2025 $ 0.105
+0.13%
$ 1.05 billion $ 8,605
May 1, 2025 $ 0.105
+2.52%
$ 1.05 billion $ 8,309
Apr 30, 2025 $ 0.102
-0.87%
$ 1.02 billion $ 8,377
Apr 29, 2025 $ 0.104
+1.28%
$ 1.04 billion $ 8,329
Apr 28, 2025 $ 0.102
+0.34%
$ 1.02 billion $ 8,037
Apr 27, 2025 $ 0.102
-1.53%
$ 1.02 billion $ 8,013
Apr 26, 2025 $ 0.104
+2.04%
$ 1.04 billion $ 7,403
Apr 25, 2025 $ 0.102
+1.08%
$ 1.02 billion $ 8,169
Apr 24, 2025 $ 0.101
-1.53%
$ 1.01 billion $ 8,168
Apr 23, 2025 $ 0.102
+2.10%
$ 1.02 billion $ 8,201
Apr 22, 2025 $ 0.1
+11.25%
$ 1 billion $ 8,029
Apr 21, 2025 $ 0.0899
-0.51%
$ 898.97 million $ 7,218
Apr 20, 2025 $ 0.0903
-1.63%
$ 903.14 million $ 7,251
Apr 19, 2025 $ 0.0919
+1.63%
$ 918.97 million $ 7,214
Apr 18, 2025 $ 0.0905
+0.37%
$ 904.52 million $ 7,182
Apr 17, 2025 $ 0.0901
+0.36%
$ 900.77 million $ 7,071
Apr 16, 2025 $ 0.0898
-0.60%
$ 898.26 million $ 7,212
Apr 15, 2025 $ 0.0903
-2.20%
$ 903.26 million $ 7,252
Apr 14, 2025 $ 0.0923
+1.54%
$ 922.69 million $ 7,408
Apr 13, 2025 $ 0.0909
-2.87%
$ 909.22 million $ 7,300
Apr 12, 2025 $ 0.0936
+4.94%
$ 936.49 million $ 7,603
Apr 11, 2025 $ 0.0893
+3.04%
$ 892.84 million $ 7,169
Apr 10, 2025 $ 0.0868
-8.53%
$ 867.62 million $ 6,734
Apr 9, 2025 $ 0.0947
+12.98%
$ 946.62 million $ 7,685
Apr 8, 2025 $ 0.0838
-5.18%
$ 838.02 million $ 6,654
Apr 7, 2025 $ 0.0885
-1.52%
$ 885.32 million $ 7,187
Apr 6, 2025 $ 0.0897
-12.74%
$ 896.6 million $ 7,199
Apr 5, 2025 $ 0.103
-0.50%
$ 1.03 billion $ 8,257
Apr 4, 2025 $ 0.103
-0.15%
$ 1.03 billion $ 5,992