BANQUEUNIVERSAL Historical Data

CBU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.103
+1.07%
$ 1.03 billion $ 7,192
Apr 2, 2025 $ 0.102
-5.53%
$ 1.02 billion $ 8,401
Apr 1, 2025 $ 0.108
+4.60%
$ 1.08 billion $ 8,613
Mar 31, 2025 $ 0.104
+0.87%
$ 1.04 billion $ 8,148
Mar 30, 2025 $ 0.103
-1.22%
$ 1.03 billion $ 8,159
Mar 29, 2025 $ 0.104
-3.58%
$ 1.04 billion $ 7,982
Mar 28, 2025 $ 0.108
-5.28%
$ 1.08 billion $ 8,952
Mar 27, 2025 $ 0.114
-0.37%
$ 1.14 billion $ 9,047
Mar 26, 2025 $ 0.114
-2.77%
$ 1.14 billion $ 9,076
Mar 25, 2025 $ 0.118
-0.53%
$ 1.18 billion $ 9,137
Mar 24, 2025 $ 0.118
+3.58%
$ 1.18 billion $ 9,486
Mar 23, 2025 $ 0.114
+1.19%
$ 1.14 billion $ 8,951
Mar 22, 2025 $ 0.113
+0.72%
$ 1.13 billion $ 8,747
Mar 21, 2025 $ 0.112
-0.88%
$ 1.12 billion $ 9,077
Mar 20, 2025 $ 0.113
-3.66%
$ 1.13 billion $ 9,054
Mar 19, 2025 $ 0.117
+6.55%
$ 1.17 billion $ 9,298
Mar 18, 2025 $ 0.11
+0.31%
$ 1.1 billion $ 8,732
Mar 17, 2025 $ 0.11
+2.09%
$ 1.1 billion $ 9,004
Mar 16, 2025 $ 0.107
-2.53%
$ 1.07 billion $ 8,723
Mar 15, 2025 $ 0.11
+1.71%
$ 1.1 billion $ 8,517
Mar 14, 2025 $ 0.11
+3.56%
$ 1.1 billion $ 8,911
Mar 13, 2025 $ 0.106
-2.29%
$ 1.06 billion $ 8,420
Mar 12, 2025 $ 0.109
-0.65%
$ 1.09 billion $ 7,463
Mar 11, 2025 $ 0.109
+2.82%
$ 1.09 billion $ 8,678
Mar 10, 2025 $ 0.107
-7.12%
$ 1.07 billion $ 8,760
Mar 9, 2025 $ 0.115
-8.50%
$ 1.15 billion $ 9,007
Mar 8, 2025 $ 0.125
+2.94%
$ 1.25 billion $ 10,062
Mar 7, 2025 $ 0.122
-2.82%
$ 1.22 billion $ 9,997
Mar 6, 2025 $ 0.125
-1.78%
$ 1.25 billion $ 7,046
Mar 5, 2025 $ 0.128
+3.35%
$ 1.28 billion $ 10,590
Mar 4, 2025 $ 0.124
+1.32%
$ 1.24 billion $ 9,707
Mar 3, 2025 $ 0.122
-14.52%
$ 1.22 billion $ 9,600
Mar 2, 2025 $ 0.143
+13.49%
$ 1.43 billion $ 11,361
Mar 1, 2025 $ 0.126
-0.89%
$ 1.26 billion $ 10,125
Feb 28, 2025 $ 0.127
-3.04%
$ 1.27 billion $ 10,214
Feb 27, 2025 $ 0.131
-1.28%
$ 1.31 billion $ 10,533
Feb 26, 2025 $ 0.133
-6.66%
$ 1.33 billion $ 10,285
Feb 25, 2025 $ 0.142
-0.93%
$ 1.42 billion $ 11,532
Feb 24, 2025 $ 0.143
-11.01%
$ 1.43 billion $ 11,611
Feb 23, 2025 $ 0.161
+2.30%
$ 1.61 billion $ 12,629
Feb 22, 2025 $ 0.157
+3.98%
$ 1.57 billion $ 12,700
Feb 21, 2025 $ 0.151
-2.98%
$ 1.51 billion $ 11,882
Feb 20, 2025 $ 0.156
+0.89%
$ 1.56 billion $ 12,105
Feb 19, 2025 $ 0.155
+1.69%
$ 1.55 billion $ 12,269
Feb 18, 2025 $ 0.152
-2.75%
$ 1.52 billion $ 12,062
Feb 17, 2025 $ 0.156
+3.07%
$ 1.56 billion $ 12,813
Feb 16, 2025 $ 0.151
-1.21%
$ 1.51 billion $ 12,155
Feb 15, 2025 $ 0.153
-1.21%
$ 1.53 billion $ 12,440
Feb 14, 2025 $ 0.155
+1.85%
$ 1.55 billion $ 12,312
Feb 13, 2025 $ 0.152
-2.23%
$ 1.52 billion $ 12,089