Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANQUEUNIVERSAL Historical Data

CBU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.103
+1.07%
$1.03 billion $7,192
Apr 2, 2025 $0.102
-5.53%
$1.02 billion $8,401
Apr 1, 2025 $0.108
+4.60%
$1.08 billion $8,613
Mar 31, 2025 $0.104
+0.87%
$1.04 billion $8,148
Mar 30, 2025 $0.103
-1.22%
$1.03 billion $8,159
Mar 29, 2025 $0.104
-3.58%
$1.04 billion $7,982
Mar 28, 2025 $0.108
-5.28%
$1.08 billion $8,952
Mar 27, 2025 $0.114
-0.37%
$1.14 billion $9,047
Mar 26, 2025 $0.114
-2.77%
$1.14 billion $9,076
Mar 25, 2025 $0.118
-0.53%
$1.18 billion $9,137
Mar 24, 2025 $0.118
+3.58%
$1.18 billion $9,486
Mar 23, 2025 $0.114
+1.19%
$1.14 billion $8,951
Mar 22, 2025 $0.113
+0.72%
$1.13 billion $8,747
Mar 21, 2025 $0.112
-0.88%
$1.12 billion $9,077
Mar 20, 2025 $0.113
-3.66%
$1.13 billion $9,054
Mar 19, 2025 $0.117
+6.55%
$1.17 billion $9,298
Mar 18, 2025 $0.11
+0.31%
$1.1 billion $8,732
Mar 17, 2025 $0.11
+2.09%
$1.1 billion $9,004
Mar 16, 2025 $0.107
-2.53%
$1.07 billion $8,723
Mar 15, 2025 $0.11
+1.71%
$1.1 billion $8,517
Mar 14, 2025 $0.11
+3.56%
$1.1 billion $8,911
Mar 13, 2025 $0.106
-2.29%
$1.06 billion $8,420
Mar 12, 2025 $0.109
-0.65%
$1.09 billion $7,463
Mar 11, 2025 $0.109
+2.82%
$1.09 billion $8,678
Mar 10, 2025 $0.107
-7.12%
$1.07 billion $8,760
Mar 9, 2025 $0.115
-8.50%
$1.15 billion $9,007
Mar 8, 2025 $0.125
+2.94%
$1.25 billion $10,062
Mar 7, 2025 $0.122
-2.82%
$1.22 billion $9,997
Mar 6, 2025 $0.125
-1.78%
$1.25 billion $7,046
Mar 5, 2025 $0.128
+3.35%
$1.28 billion $10,590
Mar 4, 2025 $0.124
+1.32%
$1.24 billion $9,707
Mar 3, 2025 $0.122
-14.52%
$1.22 billion $9,600
Mar 2, 2025 $0.143
+13.49%
$1.43 billion $11,361
Mar 1, 2025 $0.126
-0.89%
$1.26 billion $10,125
Feb 28, 2025 $0.127
-3.04%
$1.27 billion $10,214
Feb 27, 2025 $0.131
-1.28%
$1.31 billion $10,533
Feb 26, 2025 $0.133
-6.66%
$1.33 billion $10,285
Feb 25, 2025 $0.142
-0.93%
$1.42 billion $11,532
Feb 24, 2025 $0.143
-11.01%
$1.43 billion $11,611
Feb 23, 2025 $0.161
+2.30%
$1.61 billion $12,629
Feb 22, 2025 $0.157
+3.98%
$1.57 billion $12,700
Feb 21, 2025 $0.151
-2.98%
$1.51 billion $11,882
Feb 20, 2025 $0.156
+0.89%
$1.56 billion $12,105
Feb 19, 2025 $0.155
+1.69%
$1.55 billion $12,269
Feb 18, 2025 $0.152
-2.75%
$1.52 billion $12,062
Feb 17, 2025 $0.156
+3.07%
$1.56 billion $12,813
Feb 16, 2025 $0.151
-1.21%
$1.51 billion $12,155
Feb 15, 2025 $0.153
-1.21%
$1.53 billion $12,440
Feb 14, 2025 $0.155
+1.85%
$1.55 billion $12,312
Feb 13, 2025 $0.152
-2.23%
$1.52 billion $12,089