Chain of Legends Historical Data

CLEG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000433
-1.81%
$ 57,178 $ 34,792
Mar 29, 2025 $ 0.000441
-2.43%
$ 58,235 $ 27,930
Mar 28, 2025 $ 0.000452
-1.31%
$ 59,687 $ 12,862
Mar 27, 2025 $ 0.000458
+2.00%
$ 60,480 $ 24,545
Mar 26, 2025 $ 0.000449
-0.44%
$ 59,291 $ 17,097
Mar 25, 2025 $ 0.000451
-0.44%
$ 59,555 $ 49,829
Mar 24, 2025 $ 0.000453
+5.10%
$ 59,819 $ 32,565
Mar 23, 2025 $ 0.000431
-2.93%
$ 56,914 $ 58,468
Mar 22, 2025 $ 0.000444
-0.89%
$ 58,631 $ 23,267
Mar 21, 2025 $ 0.000448
+0.67%
$ 59,159 $ 33,180
Mar 20, 2025 $ 0.000445
-5.52%
$ 58,763 $ 37,120
Mar 19, 2025 $ 0.000471
-2.28%
$ 62,196 $ 42,684
Mar 18, 2025 $ 0.000482
+6.87%
$ 63,649 $ 23,611
Mar 17, 2025 $ 0.000451
+2.97%
$ 59,555 $ 75,513
Mar 16, 2025 $ 0.000438
-2.88%
$ 57,839 $ 40,176
Mar 15, 2025 $ 0.000425
+7.48%
$ 56,122 $ 70,629
Mar 14, 2025 $ 0.000397
+3.93%
$ 52,424 $ 12,535
Mar 13, 2025 $ 0.000382
-0.26%
$ 50,444 $ 27,157
Mar 12, 2025 $ 0.000383
+4.64%
$ 50,576 $ 42,536
Mar 11, 2025 $ 0.000366
+2.23%
$ 48,331 $ 35,700
Mar 10, 2025 $ 0.000358
+6.23%
$ 47,274 $ 34,717
Mar 9, 2025 $ 0.000337
-10.85%
$ 44,501 $ 22,861
Mar 8, 2025 $ 0.000378
+1.89%
$ 49,915 $ 38,582
Mar 7, 2025 $ 0.000371
+1.09%
$ 48,991 $ 16,191
Mar 6, 2025 $ 0.000367
+1.66%
$ 48,463 $ 12,136
Mar 5, 2025 $ 0.000361
+0.56%
$ 47,671 $ 60,241
Mar 4, 2025 $ 0.000359
-2.71%
$ 47,406 $ 35,406
Mar 3, 2025 $ 0.000369
-11.93%
$ 48,727 $ 14,915
Mar 2, 2025 $ 0.000419
+5.54%
$ 55,330 $ 47,926
Mar 1, 2025 $ 0.000397
-1.00%
$ 52,424 $ 35,927
Feb 28, 2025 $ 0.000401
+0.00%
$ 52,953 $ 22,070
Feb 27, 2025 $ 0.000401
+1.50%
$ 52,953 $ 28,600
Feb 26, 2025 $ 0.000395
-2.22%
$ 52,169 $ 70,118
Feb 25, 2025 $ 0.000404
-4.26%
$ 53,353 $ 37,555
Feb 24, 2025 $ 0.000422
-6.43%
$ 55,724 $ 56,568
Feb 23, 2025 $ 0.000451
-8.38%
$ 59,553 $ 66,992
Feb 22, 2025 $ 0.000492
+2.34%
$ 65,000 $ 38,826
Feb 21, 2025 $ 0.000481
+2.55%
$ 63,517 $ 35,131
Feb 20, 2025 $ 0.000469
-43.22%
$ 61,935 $ 112,078
Feb 19, 2025 $ 0.000837
+7.09%
$ 110,575 $ 513
Feb 18, 2025 $ 0.000756
-28.71%
$ 99,883 $ 1,492
Feb 17, 2025 $ 0.00104
+100.32%
$ 136,961 $ 509
Feb 16, 2025 $ 0.000518
+0.59%
$ 68,370 $ 39,196
Feb 15, 2025 $ 0.000515
+0.16%
$ 67,967 $ 46,297
Feb 14, 2025 $ 0.000514
-0.21%
$ 67,861 $ 53,449
Feb 13, 2025 $ 0.000515
-6.72%
$ 68,003 $ 147,055
Feb 12, 2025 $ 0.000552
+8.22%
$ 72,903 $ 83,518
Feb 11, 2025 $ 0.00051
-6.80%
$ 67,366 $ 119,885
Feb 10, 2025 $ 0.000547
-2.43%
$ 72,283 $ 9,812
Feb 9, 2025 $ 0.000561
-2.29%
$ 74,083 $ 104,092