Chain of Legends Historical Data

CLEG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000885
-5.56%
$ 116,853 $ 17,530
Dec 8, 2024 $ 0.000937
-4.57%
$ 123,731 $ 35,282
Dec 7, 2024 $ 0.000982
+4.84%
$ 129,658 $ 11,709
Dec 6, 2024 $ 0.000937
+1.52%
$ 123,668 $ 12,628
Dec 5, 2024 $ 0.000922
-1.23%
$ 121,816 $ 30,870
Dec 4, 2024 $ 0.000934
-8.07%
$ 123,336 $ 57,849
Dec 3, 2024 $ 0.00102
-3.19%
$ 134,193 $ 21,135
Dec 2, 2024 $ 0.00105
-4.17%
$ 138,589 $ 19,315
Dec 1, 2024 $ 0.0011
+1.69%
$ 144,613 $ 5,358
Nov 30, 2024 $ 0.00108
+7.97%
$ 142,207 $ 27,009
Nov 29, 2024 $ 0.000998
-4.28%
$ 131,776 $ 14,766
Nov 28, 2024 $ 0.00104
+0.62%
$ 137,664 $ 30,633
Nov 27, 2024 $ 0.00104
+10.23%
$ 137,101 $ 3,563
Nov 26, 2024 $ 0.00094
-8.19%
$ 124,161 $ 16,190
Nov 25, 2024 $ 0.00102
-2.49%
$ 135,232 $ 13,072
Nov 24, 2024 $ 0.00105
+0.77%
$ 138,680 $ 47,012
Nov 23, 2024 $ 0.00104
+3.25%
$ 137,624 $ 25,441
Nov 22, 2024 $ 0.00101
-1.44%
$ 133,294 $ 19,863
Nov 21, 2024 $ 0.00102
-10.23%
$ 134,866 $ 21,951
Nov 20, 2024 $ 0.00114
+5.32%
$ 150,232 $ 87,782
Nov 19, 2024 $ 0.00108
+5.94%
$ 142,648 $ 31,585
Nov 18, 2024 $ 0.00102
+8.10%
$ 134,649 $ 24,526
Nov 17, 2024 $ 0.000943
+2.63%
$ 124,559 $ 40,720
Nov 16, 2024 $ 0.000919
-3.38%
$ 121,371 $ 1,525
Nov 15, 2024 $ 0.000951
-5.47%
$ 125,619 $ 16,425
Nov 14, 2024 $ 0.00101
+3.42%
$ 132,890 $ 53,564
Nov 13, 2024 $ 0.000973
+1.68%
$ 128,484 $ 45,768
Nov 12, 2024 $ 0.000957
-5.01%
$ 126,326 $ 22,792
Nov 11, 2024 $ 0.00101
-0.07%
$ 132,995 $ 10,457
Nov 10, 2024 $ 0.00101
+2.36%
$ 133,069 $ 30,502
Nov 9, 2024 $ 0.000985
-1.13%
$ 130,085 $ 20,261
Nov 8, 2024 $ 0.000997
+0.36%
$ 131,599 $ 36,064
Nov 7, 2024 $ 0.000993
-1.98%
$ 131,123 $ 43,425
Nov 6, 2024 $ 0.00101
+1.49%
$ 133,772 $ 23,871
Nov 5, 2024 $ 0.000998
-0.68%
$ 131,812 $ 26,351
Nov 4, 2024 $ 0.00101
-0.24%
$ 132,712 $ 28,299
Nov 3, 2024 $ 0.00101
-0.02%
$ 133,025 $ 65,407
Nov 2, 2024 $ 0.00101
-2.23%
$ 133,056 $ 31,875
Nov 1, 2024 $ 0.00103
-1.96%
$ 136,105 $ 22,849
Oct 31, 2024 $ 0.00105
-2.46%
$ 138,819 $ 19,418
Oct 30, 2024 $ 0.00108
-4.88%
$ 142,315 $ 29,680
Oct 29, 2024 $ 0.00113
-2.29%
$ 149,610 $ 23,626
Oct 28, 2024 $ 0.00116
-2.40%
$ 153,118 $ 39,085
Oct 27, 2024 $ 0.00119
+0.19%
$ 156,727 $ 57,226
Oct 26, 2024 $ 0.00119
+1.70%
$ 156,504 $ 24,599
Oct 25, 2024 $ 0.00116
+1.50%
$ 153,774 $ 24,022
Oct 24, 2024 $ 0.00115
+0.53%
$ 151,487 $ 42,015
Oct 23, 2024 $ 0.00114
-3.79%
$ 150,690 $ 22,005
Oct 22, 2024 $ 0.00119
-3.55%
$ 156,809 $ 36,504
Oct 21, 2024 $ 0.00123
-3.25%
$ 162,523 $ 30,720