Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.000421
-1.15%
$55,545 $80,555
May 9, 2025 $0.000426
+1.95%
$56,218 $149
May 8, 2025 $0.000417
+1.89%
$55,075 $42,522
May 7, 2025 $0.00041
+2.14%
$54,079 $19,636
May 6, 2025 $0.000401
-2.44%
$52,948 $35,682
May 5, 2025 $0.000411
-0.24%
$54,273 $37,766
May 4, 2025 $0.000412
-0.48%
$54,405 $29,670
May 3, 2025 $0.000414
-1.90%
$54,669 $63,997
May 2, 2025 $0.000422
-0.71%
$55,726 $35,110
May 1, 2025 $0.000425
+2.91%
$56,122 $37,907
Apr 30, 2025 $0.000413
-3.50%
$54,537 $59,062
Apr 29, 2025 $0.000428
+0.23%
$56,518 $41,320
Apr 28, 2025 $0.000427
+2.89%
$56,386 $79,969
Apr 27, 2025 $0.000415
-0.48%
$54,801 $32,509
Apr 26, 2025 $0.000417
-0.48%
$55,065 $45,518
Apr 25, 2025 $0.000419
-1.64%
$55,330 $49,085
Apr 24, 2025 $0.000426
-1.16%
$56,254 $14,779
Apr 23, 2025 $0.000431
-3.79%
$56,914 $66,293
Apr 22, 2025 $0.000448
+0.45%
$59,159 $48,275
Apr 21, 2025 $0.000446
+5.19%
$58,895 $86,934
Apr 20, 2025 $0.000424
-0.93%
$55,990 $96,430
Apr 19, 2025 $0.000428
-1.61%
$56,518 $37,913
Apr 18, 2025 $0.000435
+2.35%
$57,442 $67,384
Apr 17, 2025 $0.000425
+0.47%
$56,122 $122,757
Apr 16, 2025 $0.000423
+0.95%
$55,858 $6
Apr 15, 2025 $0.000419
+0.00%
$55,330 $25,705
Apr 14, 2025 $0.000419
-2.56%
$55,330 $83,766
Apr 13, 2025 $0.00043
-0.46%
$56,782 $30,101
Apr 12, 2025 $0.000432
+0.00%
$57,046 $515
Apr 11, 2025 $0.000432
+3.35%
$57,046 $50,034
Apr 10, 2025 $0.000418
-1.65%
$55,197 $59,368
Apr 9, 2025 $0.000425
-0.70%
$56,122 $36,513
Apr 8, 2025 $0.000428
+0.23%
$56,518 $25,280
Apr 7, 2025 $0.000427
+1.67%
$56,386 $60,381
Apr 6, 2025 $0.00042
-3.45%
$55,462 $94,860
Apr 5, 2025 $0.000435
+1.87%
$57,442 $29,521
Apr 4, 2025 $0.000427
+0.00%
$56,386 $47,336
Apr 3, 2025 $0.000427
-1.84%
$56,386 $42,340
Apr 2, 2025 $0.000435
-1.58%
$57,442 $45,121
Apr 1, 2025 $0.000442
+1.38%
$58,367 $44,566
Mar 31, 2025 $0.000436
+0.69%
$57,574 $19,957
Mar 30, 2025 $0.000433
-1.81%
$57,178 $34,792
Mar 29, 2025 $0.000441
-2.43%
$58,235 $27,930
Mar 28, 2025 $0.000452
-1.31%
$59,687 $12,862
Mar 27, 2025 $0.000458
+2.00%
$60,480 $24,545
Mar 26, 2025 $0.000449
-0.44%
$59,291 $17,097
Mar 25, 2025 $0.000451
-0.44%
$59,555 $49,829
Mar 24, 2025 $0.000453
+5.10%
$59,819 $32,565
Mar 23, 2025 $0.000431
-2.93%
$56,914 $58,468
Mar 22, 2025 $0.000444
-0.89%
$58,631 $23,267