Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.000448
+0.67%
$59,159 $33,180
Mar 20, 2025 $0.000445
-5.52%
$58,763 $37,120
Mar 19, 2025 $0.000471
-2.28%
$62,196 $42,684
Mar 18, 2025 $0.000482
+6.87%
$63,649 $23,611
Mar 17, 2025 $0.000451
+2.97%
$59,555 $75,513
Mar 16, 2025 $0.000438
-2.88%
$57,839 $40,176
Mar 15, 2025 $0.000425
+7.48%
$56,122 $70,629
Mar 14, 2025 $0.000397
+3.93%
$52,424 $12,535
Mar 13, 2025 $0.000382
-0.26%
$50,444 $27,157
Mar 12, 2025 $0.000383
+4.64%
$50,576 $42,536
Mar 11, 2025 $0.000366
+2.23%
$48,331 $35,700
Mar 10, 2025 $0.000358
+6.23%
$47,274 $34,717
Mar 9, 2025 $0.000337
-10.85%
$44,501 $22,861
Mar 8, 2025 $0.000378
+1.89%
$49,915 $38,582
Mar 7, 2025 $0.000371
+1.09%
$48,991 $16,191
Mar 6, 2025 $0.000367
+1.66%
$48,463 $12,136
Mar 5, 2025 $0.000361
+0.56%
$47,671 $60,241
Mar 4, 2025 $0.000359
-2.71%
$47,406 $35,406
Mar 3, 2025 $0.000369
-11.93%
$48,727 $14,915
Mar 2, 2025 $0.000419
+5.54%
$55,330 $47,926
Mar 1, 2025 $0.000397
-1.00%
$52,424 $35,927
Feb 28, 2025 $0.000401
+0.00%
$52,953 $22,070
Feb 27, 2025 $0.000401
+1.50%
$52,953 $28,600
Feb 26, 2025 $0.000395
-2.22%
$52,169 $70,118
Feb 25, 2025 $0.000404
-4.26%
$53,353 $37,555
Feb 24, 2025 $0.000422
-6.43%
$55,724 $56,568
Feb 23, 2025 $0.000451
-8.38%
$59,553 $66,992
Feb 22, 2025 $0.000492
+2.34%
$65,000 $38,826
Feb 21, 2025 $0.000481
+2.55%
$63,517 $35,131
Feb 20, 2025 $0.000469
-43.22%
$61,935 $112,078
Feb 19, 2025 $0.000837
+7.09%
$110,575 $513
Feb 18, 2025 $0.000756
-28.71%
$99,883 $1,492
Feb 17, 2025 $0.00104
+100.32%
$136,961 $509
Feb 16, 2025 $0.000518
+0.59%
$68,370 $39,196
Feb 15, 2025 $0.000515
+0.16%
$67,967 $46,297
Feb 14, 2025 $0.000514
-0.21%
$67,861 $53,449
Feb 13, 2025 $0.000515
-6.72%
$68,003 $147,055
Feb 12, 2025 $0.000552
+8.22%
$72,903 $83,518
Feb 11, 2025 $0.00051
-6.80%
$67,366 $119,885
Feb 10, 2025 $0.000547
-2.43%
$72,283 $9,812
Feb 9, 2025 $0.000561
-2.29%
$74,083 $104,092
Feb 8, 2025 $0.000574
+1.84%
$75,817 $55,470
Feb 7, 2025 $0.000564
-2.84%
$74,444 $15,081
Feb 6, 2025 $0.00058
-0.17%
$76,618 $14,271
Feb 5, 2025 $0.000581
+1.23%
$76,749 $21,046
Feb 4, 2025 $0.000574
-8.42%
$75,819 $38,949
Feb 3, 2025 $0.000627
-58.63%
$82,791 $18,164
Feb 2, 2025 $0.00157
-10.08%
$207,464 $395
Feb 1, 2025 $0.00183
-7.19%
$241,851 $134
Jan 31, 2025 $0.00191
+39.22%
$251,912 $4,545