Chain of Legends Historical Data

CLEG Page 12
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000481
+2.55%
$63,517 $35,131
Feb 20, 2025 $0.000469
-43.22%
$61,935 $112,078
Feb 19, 2025 $0.000837
+7.09%
$110,575 $513
Feb 18, 2025 $0.000756
-28.71%
$99,883 $1,492
Feb 17, 2025 $0.00104
+100.32%
$136,961 $509
Feb 16, 2025 $0.000518
+0.59%
$68,370 $39,196
Feb 15, 2025 $0.000515
+0.16%
$67,967 $46,297
Feb 14, 2025 $0.000514
-0.21%
$67,861 $53,449
Feb 13, 2025 $0.000515
-6.72%
$68,003 $147,055
Feb 12, 2025 $0.000552
+8.22%
$72,903 $83,518
Feb 11, 2025 $0.00051
-6.80%
$67,366 $119,885
Feb 10, 2025 $0.000547
-2.43%
$72,283 $9,812
Feb 9, 2025 $0.000561
-2.29%
$74,083 $104,092
Feb 8, 2025 $0.000574
+1.84%
$75,817 $55,470
Feb 7, 2025 $0.000564
-2.84%
$74,444 $15,081
Feb 6, 2025 $0.00058
-0.17%
$76,618 $14,271
Feb 5, 2025 $0.000581
+1.23%
$76,749 $21,046
Feb 4, 2025 $0.000574
-8.42%
$75,819 $38,949
Feb 3, 2025 $0.000627
-58.63%
$82,791 $18,164
Feb 2, 2025 $0.00157
-10.08%
$207,464 $395
Feb 1, 2025 $0.00183
-7.19%
$241,851 $134
Jan 31, 2025 $0.00191
+39.22%
$251,912 $4,545
Jan 30, 2025 $0.00144
+111.34%
$190,113 $545
Jan 29, 2025 $0.000681
-0.25%
$89,955 $56,465
Jan 28, 2025 $0.000683
-2.44%
$90,184 $76,047
Jan 27, 2025 $0.0007
-2.75%
$92,435 $44,162
Jan 26, 2025 $0.00072
+2.39%
$95,050 $56,621
Jan 25, 2025 $0.000703
-0.42%
$92,834 $42,545
Jan 24, 2025 $0.000706
+0.28%
$93,227 $47,476
Jan 23, 2025 $0.000704
-2.91%
$92,964 $65,282
Jan 22, 2025 $0.000725
+0.75%
$95,747 $26,958
Jan 21, 2025 $0.00072
+1.50%
$95,038 $212
Jan 20, 2025 $0.000709
+4.07%
$93,629 $95,857
Jan 19, 2025 $0.000681
-1.66%
$89,968 $16,578
Jan 18, 2025 $0.000693
-1.23%
$91,483 $34,970
Jan 17, 2025 $0.000701
-1.33%
$92,619 $26,668
Jan 16, 2025 $0.000711
-1.17%
$93,868 $24,061
Jan 15, 2025 $0.000719
-3.15%
$94,975 $24,138
Jan 14, 2025 $0.000743
+3.86%
$98,064 $20,911
Jan 13, 2025 $0.000715
-4.35%
$94,420 $66,280
Jan 12, 2025 $0.000748
-0.98%
$98,718 $57,258
Jan 11, 2025 $0.000755
+0.46%
$99,695 $69,307
Jan 10, 2025 $0.000752
+1.70%
$99,238 $14,852
Jan 9, 2025 $0.000739
+0.39%
$97,584 $47,319
Jan 8, 2025 $0.000736
-2.30%
$97,200 $36,003
Jan 7, 2025 $0.000753
-3.85%
$99,491 $25,260
Jan 6, 2025 $0.000784
+1.40%
$103,480 $46,483
Jan 5, 2025 $0.000773
-5.98%
$102,047 $95,882
Jan 4, 2025 $0.000822
+1.97%
$108,533 $49,288
Jan 3, 2025 $0.000806
+2.03%
$106,437 $55,283