Chain of Legends Historical Data

CLEG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000973
+1.68%
$128,484 $45,768
Nov 12, 2024 $0.000957
-5.01%
$126,326 $22,792
Nov 11, 2024 $0.00101
-0.07%
$132,995 $10,457
Nov 10, 2024 $0.00101
+2.36%
$133,069 $30,502
Nov 9, 2024 $0.000985
-1.13%
$130,085 $20,261
Nov 8, 2024 $0.000997
+0.36%
$131,599 $36,064
Nov 7, 2024 $0.000993
-1.98%
$131,123 $43,425
Nov 6, 2024 $0.00101
+1.49%
$133,772 $23,871
Nov 5, 2024 $0.000998
-0.68%
$131,812 $26,351
Nov 4, 2024 $0.00101
-0.24%
$132,712 $28,299
Nov 3, 2024 $0.00101
-0.02%
$133,025 $65,407
Nov 2, 2024 $0.00101
-2.23%
$133,056 $31,875
Nov 1, 2024 $0.00103
-1.96%
$136,105 $22,849
Oct 31, 2024 $0.00105
-2.46%
$138,819 $19,418
Oct 30, 2024 $0.00108
-4.88%
$142,315 $29,680
Oct 29, 2024 $0.00113
-2.29%
$149,610 $23,626
Oct 28, 2024 $0.00116
-2.40%
$153,118 $39,085
Oct 27, 2024 $0.00119
+0.19%
$156,727 $57,226
Oct 26, 2024 $0.00119
+1.70%
$156,504 $24,599
Oct 25, 2024 $0.00116
+1.50%
$153,774 $24,022
Oct 24, 2024 $0.00115
+0.53%
$151,487 $42,015
Oct 23, 2024 $0.00114
-3.79%
$150,690 $22,005
Oct 22, 2024 $0.00119
-3.55%
$156,809 $36,504
Oct 21, 2024 $0.00123
-3.25%
$162,523 $30,720
Oct 20, 2024 $0.00127
-5.46%
$167,893 $38,776
Oct 19, 2024 $0.00134
+1.18%
$177,565 $45,262
Oct 18, 2024 $0.00133
+2.06%
$175,564 $34,082
Oct 17, 2024 $0.0013
-2.73%
$172,060 $18,384
Oct 16, 2024 $0.00134
+1.13%
$176,695 $30,844
Oct 15, 2024 $0.00132
-0.95%
$174,810 $36,761
Oct 14, 2024 $0.00134
-1.09%
$176,501 $28,719
Oct 13, 2024 $0.00135
-3.06%
$178,458 $49,922
Oct 12, 2024 $0.00139
-55.97%
$184,080 $35,344
Oct 11, 2024 $0.0031
+136.89%
$409,788 $2,164
Oct 10, 2024 $0.00131
-7.09%
$172,987 $31,003
Oct 9, 2024 $0.00141
+0.86%
$186,192 $12,538
Oct 8, 2024 $0.0014
+2.76%
$184,608 $26,903
Oct 7, 2024 $0.00136
+1.38%
$179,663 $14,480
Oct 6, 2024 $0.00134
-2.26%
$177,359 $16,168
Oct 5, 2024 $0.00137
+1.85%
$181,456 $15,656
Oct 4, 2024 $0.00135
+0.76%
$178,152 $19,397
Oct 3, 2024 $0.00134
-41.31%
$176,816 $8,190
Oct 2, 2024 $0.00229
+0.51%
$302,495 $1,533
Oct 1, 2024 $0.00229
+0.20%
$302,802 $1,702
Sep 30, 2024 $0.00228
-0.81%
$300,664 $1,672
Sep 29, 2024 $0.0023
+0.40%
$303,107 $1,256
Sep 28, 2024 $0.00228
+0.00%
$300,970 $1,656
Sep 27, 2024 $0.0023
+0.30%
$303,412 $1,628
Sep 26, 2024 $0.0023
+0.61%
$303,412 $1,631
Sep 25, 2024 $0.00228
-0.10%
$300,664 $1,614