Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.000863
+5.80%
$113,938 $15,940
Dec 10, 2024 $0.000815
-7.84%
$107,687 $12,801
Dec 9, 2024 $0.000885
-5.56%
$116,853 $17,530
Dec 8, 2024 $0.000937
-4.57%
$123,731 $35,282
Dec 7, 2024 $0.000982
+4.84%
$129,658 $11,709
Dec 6, 2024 $0.000937
+1.52%
$123,668 $12,628
Dec 5, 2024 $0.000922
-1.23%
$121,816 $30,870
Dec 4, 2024 $0.000934
-8.07%
$123,336 $57,849
Dec 3, 2024 $0.00102
-3.19%
$134,193 $21,135
Dec 2, 2024 $0.00105
-4.17%
$138,589 $19,315
Dec 1, 2024 $0.0011
+1.69%
$144,613 $5,358
Nov 30, 2024 $0.00108
+7.97%
$142,207 $27,009
Nov 29, 2024 $0.000998
-4.28%
$131,776 $14,766
Nov 28, 2024 $0.00104
+0.62%
$137,664 $30,633
Nov 27, 2024 $0.00104
+10.23%
$137,101 $3,563
Nov 26, 2024 $0.00094
-8.19%
$124,161 $16,190
Nov 25, 2024 $0.00102
-2.49%
$135,232 $13,072
Nov 24, 2024 $0.00105
+0.77%
$138,680 $47,012
Nov 23, 2024 $0.00104
+3.25%
$137,624 $25,441
Nov 22, 2024 $0.00101
-1.44%
$133,294 $19,863
Nov 21, 2024 $0.00102
-10.23%
$134,866 $21,951
Nov 20, 2024 $0.00114
+5.32%
$150,232 $87,782
Nov 19, 2024 $0.00108
+5.94%
$142,648 $31,585
Nov 18, 2024 $0.00102
+8.10%
$134,649 $24,526
Nov 17, 2024 $0.000943
+2.63%
$124,559 $40,720
Nov 16, 2024 $0.000919
-3.38%
$121,371 $1,525
Nov 15, 2024 $0.000951
-5.47%
$125,619 $16,425
Nov 14, 2024 $0.00101
+3.42%
$132,890 $53,564
Nov 13, 2024 $0.000973
+1.68%
$128,484 $45,768
Nov 12, 2024 $0.000957
-5.01%
$126,326 $22,792
Nov 11, 2024 $0.00101
-0.07%
$132,995 $10,457
Nov 10, 2024 $0.00101
+2.36%
$133,069 $30,502
Nov 9, 2024 $0.000985
-1.13%
$130,085 $20,261
Nov 8, 2024 $0.000997
+0.36%
$131,599 $36,064
Nov 7, 2024 $0.000993
-1.98%
$131,123 $43,425
Nov 6, 2024 $0.00101
+1.49%
$133,772 $23,871
Nov 5, 2024 $0.000998
-0.68%
$131,812 $26,351
Nov 4, 2024 $0.00101
-0.24%
$132,712 $28,299
Nov 3, 2024 $0.00101
-0.02%
$133,025 $65,407
Nov 2, 2024 $0.00101
-2.23%
$133,056 $31,875
Nov 1, 2024 $0.00103
-1.96%
$136,105 $22,849
Oct 31, 2024 $0.00105
-2.46%
$138,819 $19,418
Oct 30, 2024 $0.00108
-4.88%
$142,315 $29,680
Oct 29, 2024 $0.00113
-2.29%
$149,610 $23,626
Oct 28, 2024 $0.00116
-2.40%
$153,118 $39,085
Oct 27, 2024 $0.00119
+0.19%
$156,727 $57,226
Oct 26, 2024 $0.00119
+1.70%
$156,504 $24,599
Oct 25, 2024 $0.00116
+1.50%
$153,774 $24,022
Oct 24, 2024 $0.00115
+0.53%
$151,487 $42,015
Oct 23, 2024 $0.00114
-3.79%
$150,690 $22,005