Chain of Legends Historical Data

CLEG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00229
+0.74%
$302,495 $1,581
Sep 23, 2024 $0.00228
-0.30%
$301,180 $1,657
Sep 22, 2024 $0.00227
-0.71%
$299,358 $1,624
Sep 21, 2024 $0.00227
-0.40%
$299,662 $1,622
Sep 20, 2024 $0.00227
-0.10%
$299,662 $1,712
Sep 19, 2024 $0.00227
-0.50%
$299,358 $1,655
Sep 18, 2024 $0.00227
+0.00%
$299,358 $1,617
Sep 17, 2024 $0.0019
+28.62%
$251,032 $3,809
Sep 16, 2024 $0.00148
-5.67%
$195,172 $3,199
Sep 15, 2024 $0.00157
-0.87%
$206,886 $5,561
Sep 14, 2024 $0.00158
-1.04%
$208,698 $7,524
Sep 13, 2024 $0.0016
+2.57%
$210,893 $3,985
Sep 12, 2024 $0.00156
-15.19%
$205,604 $3,551
Sep 11, 2024 $0.00184
+3.53%
$242,416 $4,642
Sep 10, 2024 $0.00177
+9.99%
$234,159 $6,960
Sep 9, 2024 $0.00161
-4.50%
$212,898 $16,437
Sep 8, 2024 $0.00169
+0.15%
$222,930 $8,978
Sep 7, 2024 $0.00169
+0.83%
$222,606 $8,006
Sep 6, 2024 $0.00167
+6.94%
$220,775 $7,373
Sep 5, 2024 $0.00156
-8.74%
$206,454 $7,171
Sep 4, 2024 $0.00171
-3.07%
$226,221 $3,426
Sep 3, 2024 $0.00177
-2.32%
$233,397 $7,709
Sep 2, 2024 $0.00181
+0.19%
$238,932 $6,155
Sep 1, 2024 $0.00181
-2.59%
$238,488 $11,961
Aug 31, 2024 $0.00185
-2.61%
$244,819 $5,846
Aug 30, 2024 $0.0019
-0.09%
$251,403 $10,048
Aug 29, 2024 $0.00191
+2.66%
$251,798 $7,440
Aug 28, 2024 $0.00186
-2.82%
$245,263 $4,031
Aug 27, 2024 $0.00191
-4.35%
$252,301 $9,963
Aug 26, 2024 $0.002
-3.48%
$263,793 $4,387
Aug 25, 2024 $0.00207
-0.20%
$273,316 $9,496
Aug 24, 2024 $0.00207
+0.62%
$273,878 $10,350
Aug 23, 2024 $0.00206
+3.29%
$272,178 $5,935
Aug 22, 2024 $0.002
-1.82%
$263,506 $15,663
Aug 21, 2024 $0.00203
+2.31%
$268,394 $8,106
Aug 20, 2024 $0.00199
-1.00%
$262,328 $10,255
Aug 19, 2024 $0.00201
-1.97%
$264,971 $6,625
Aug 18, 2024 $0.00205
+2.98%
$270,282 $7,503
Aug 17, 2024 $0.00199
-9.57%
$262,457 $8,687
Aug 16, 2024 $0.00219
+0.20%
$289,636 $6,537
Aug 15, 2024 $0.00219
+11.87%
$1.41 million $3,467
Aug 14, 2024 $0.00195
-1.34%
$1.26 million $9,710
Aug 13, 2024 $0.00198
-1.98%
$1.27 million $9,912
Aug 12, 2024 $0.00202
-2.45%
$1.3 million $4,732
Aug 11, 2024 $0.00207
-0.54%
$1.33 million $5,765
Aug 10, 2024 $0.00208
+1.09%
$1.34 million $5,005
Aug 9, 2024 $0.00206
-1.04%
$1.33 million $4,818
Aug 8, 2024 $0.00208
+1.76%
$1.34 million $4,566
Aug 7, 2024 $0.00205
-0.48%
$1.32 million $3,945
Aug 6, 2024 $0.00206
+6.22%
$1.32 million $5,503