Chain of Legends Historical Data

CLEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅1
+0.00%
$ 527 $ 0.0₆1
Mar 28, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0.0₆1
Mar 27, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0.0₆1
Mar 26, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0.0₆1
Mar 25, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0.0₆1
Mar 24, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0.0₆1
Mar 23, 2026 $ 0.0₅1
+0.00%
$ 527 $ 0.0₆1
Mar 22, 2026 $ 0.0₅1
+0.00%
$ 527 $ 0
Mar 21, 2026 $ 0.0₅1
+0.00%
$ 527 $ 0
Mar 20, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0
Mar 19, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0
Mar 18, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0
Mar 17, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0
Mar 16, 2026 $ 0.0₅1
+0.00%
$ 527 $ 0
Mar 15, 2026 $ 0.0₅1
+0.00%
$ 527 $ 0
Mar 14, 2026 $ 0.0₅1
+0.00%
$ 132 $ 0
Mar 13, 2026 $ 0.0₅2
+0.00%
$ 264 $ 5
Mar 12, 2026 $ 0.0₅2
+0.00%
$ 264 $ 5
Mar 11, 2026 $ 0.0₅2
+0.00%
$ 264 $ 5
Mar 10, 2026 $ 0.0₅2
-33.33%
$ 264 $ 5
Mar 9, 2026 $ 0.0₅3
+0.00%
$ 1,581 $ 3
Mar 8, 2026 $ 0.0₅3
+0.00%
$ 1,581 $ 3
Mar 7, 2026 $ 0.0₅3
+0.00%
$ 396 $ 3
Mar 6, 2026 $ 0.0₅3
+0.00%
$ 396 $ 3
Mar 5, 2026 $ 0.0₅3
+0.00%
$ 396 $ 4
Mar 4, 2026 $ 0.0₅3
-25.00%
$ 396 $ 4
Mar 3, 2026 $ 0.0₅4
+33.33%
$ 528 $ 13
Mar 2, 2026 $ 0.0₅3
+0.00%
$ 1,581 $ 0
Mar 1, 2026 $ 0.0₅3
-90.00%
$ 396 $ 195
Feb 28, 2026 $ 0.00003
-25.00%
$ 3,962 $ 3
Feb 27, 2026 $ 0.00004
+0.00%
$ 21,075 $ 7
Feb 26, 2026 $ 0.00004
+11.11%
$ 5,282 $ 15
Feb 25, 2026 $ 0.000036
-2.70%
$ 4,754 $ 37
Feb 24, 2026 $ 0.000037
-17.78%
$ 4,886 $ 13
Feb 23, 2026 $ 0.000061
-36.46%
$ 8,055 $ 78
Feb 22, 2026 $ 0.000096
-3.03%
$ 12,677 $ 1,150
Feb 21, 2026 $ 0.00014
-56.39%
$ 18,487 $ 5,558
Feb 20, 2026 $ 0.000321
+2.88%
$ 42,389 $ 35,459
Feb 19, 2026 $ 0.000312
-0.64%
$ 41,200 $ 9,538
Feb 18, 2026 $ 0.000314
-1.57%
$ 41,464 $ 13,373
Feb 17, 2026 $ 0.000319
-1.54%
$ 42,124 $ 18,985
Feb 16, 2026 $ 0.000324
+0.93%
$ 42,785 $ 11,658
Feb 15, 2026 $ 0.000321
-3.31%
$ 42,389 $ 20,057
Feb 14, 2026 $ 0.000332
+6.41%
$ 43,841 $ 19,423
Feb 13, 2026 $ 0.000312
-0.95%
$ 41,200 $ 4,152
Feb 12, 2026 $ 0.000315
+0.96%
$ 41,596 $ 10,712
Feb 11, 2026 $ 0.000312
-0.32%
$ 41,200 $ 15,393
Feb 10, 2026 $ 0.000313
-5.15%
$ 41,332 $ 24,382
Feb 9, 2026 $ 0.00033
+0.61%
$ 43,577 $ 15,159
Feb 8, 2026 $ 0.000328
+1.23%
$ 43,313 $ 19,569