Chain of Legends Historical Data

CLEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000434
-0.69%
$ 57,310 $ 0
Jan 11, 2026 $ 0.000437
+0.00%
$ 57,706 $ 4
Jan 10, 2026 $ 0.000437
+0.69%
$ 57,706 $ 197
Jan 9, 2026 $ 0.000434
+0.00%
$ 57,310 $ 1,742
Jan 8, 2026 $ 0.000434
-0.91%
$ 57,310 $ 19,470
Jan 7, 2026 $ 0.000438
-0.90%
$ 57,839 $ 78,187
Jan 6, 2026 $ 0.000442
-1.78%
$ 58,367 $ 31,983
Jan 5, 2026 $ 0.00045
+2.74%
$ 59,423 $ 39,303
Jan 4, 2026 $ 0.000438
+0.92%
$ 57,839 $ 34,802
Jan 3, 2026 $ 0.000434
+0.00%
$ 57,310 $ 41,635
Jan 2, 2026 $ 0.000434
+1.64%
$ 57,310 $ 11,674
Jan 1, 2026 $ 0.000427
+0.47%
$ 56,386 $ 30,878
Dec 31, 2025 $ 0.000425
+0.47%
$ 56,122 $ 30,414
Dec 30, 2025 $ 0.000417
-0.24%
$ 55,858 $ 32,499
Dec 29, 2025 $ 0.000418
-0.24%
$ 55,197 $ 85,772
Dec 28, 2025 $ 0.000419
+1.21%
$ 55,330 $ 101,852
Dec 27, 2025 $ 0.000414
+1.72%
$ 54,669 $ 25,258
Dec 26, 2025 $ 0.000407
-1.21%
$ 53,745 $ 44,452
Dec 25, 2025 $ 0.000412
-1.67%
$ 54,405 $ 63,086
Dec 24, 2025 $ 0.000419
+0.24%
$ 55,330 $ 59,318
Dec 23, 2025 $ 0.000418
-2.79%
$ 55,197 $ 35,162
Dec 22, 2025 $ 0.00043
+0.23%
$ 56,782 $ 106,221
Dec 21, 2025 $ 0.000429
+0.47%
$ 56,650 $ 38,589
Dec 20, 2025 $ 0.000427
-0.47%
$ 56,386 $ 63,062
Dec 19, 2025 $ 0.000429
-0.69%
$ 56,650 $ 37,941
Dec 18, 2025 $ 0.000432
-0.92%
$ 57,046 $ 74,149
Dec 17, 2025 $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 16, 2025 $ 0.000436
+1.16%
$ 57,574 $ 71,571
Dec 15, 2025 $ 0.000431
-4.22%
$ 56,914 $ 66,602
Dec 14, 2025 $ 0.00045
+0.67%
$ 59,423 $ 25,067
Dec 13, 2025 $ 0.000447
-0.67%
$ 59,027 $ 35,127
Dec 12, 2025 $ 0.000449
-1.75%
$ 59,291 $ 74,827
Dec 11, 2025 $ 0.000457
-5.58%
$ 60,348 $ 47,685
Dec 10, 2025 $ 0.000484
+0.21%
$ 63,913 $ 75,310
Dec 9, 2025 $ 0.000483
-2.03%
$ 63,781 $ 69,613
Dec 8, 2025 $ 0.000493
+11.79%
$ 65,101 $ 83,794
Dec 7, 2025 $ 0.000441
+2.08%
$ 58,235 $ 10,341
Dec 6, 2025 $ 0.000432
-2.70%
$ 57,046 $ 96,158
Dec 5, 2025 $ 0.000444
-2.20%
$ 58,631 $ 63,764
Dec 4, 2025 $ 0.000454
-0.22%
$ 59,951 $ 41,412
Dec 3, 2025 $ 0.000455
+0.89%
$ 60,083 $ 43,412
Dec 2, 2025 $ 0.000451
+9.20%
$ 59,555 $ 77,759
Dec 1, 2025 $ 0.000413
-5.71%
$ 54,537 $ 33,568
Nov 30, 2025 $ 0.000438
+2.10%
$ 57,839 $ 73,537
Nov 29, 2025 $ 0.000429
+0.00%
$ 56,650 $ 15,231
Nov 28, 2025 $ 0.000429
-0.23%
$ 56,650 $ 39,705
Nov 27, 2025 $ 0.00043
-0.46%
$ 56,782 $ 15,212
Nov 26, 2025 $ 0.000432
+2.86%
$ 57,046 $ 75,811
Nov 25, 2025 $ 0.00042
+0.00%
$ 55,462 $ 11,781
Nov 24, 2025 $ 0.000419
+0.24%
$ 55,462 $ 29,290