Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0134
-4.65%
$12.45 million $25,843
Jan 10, 2023 $0.014
+5.22%
$13.07 million $26,724
Jan 9, 2023 $0.0134
-4.19%
$12.44 million $22,967
Jan 8, 2023 $0.0139
+9.28%
$12.97 million $75,000
Jan 7, 2023 $0.0128
-4.44%
$11.88 million $53,359
Jan 6, 2023 $0.0132
+9.60%
$12.3 million $27,786
Jan 5, 2023 $0.0121
-4.53%
$11.21 million $100,533
Jan 4, 2023 $0.0126
+20.38%
$11.75 million $38,886
Jan 3, 2023 $0.0104
+10.35%
$9.69 million $28,186
Jan 2, 2023 $0.00947
-1.09%
$8.81 million $31,997
Jan 1, 2023 $0.00957
+3.98%
$8.9 million $29,873
Dec 31, 2022 $0.00929
-4.07%
$8.65 million $27,550
Dec 30, 2022 $0.00968
+7.51%
$9.01 million $21,834
Dec 29, 2022 $0.00903
-10.52%
$8.4 million $26,397
Dec 28, 2022 $0.0101
+5.93%
$9.36 million $25,088
Dec 27, 2022 $0.00938
+1.51%
$8.73 million $22,435
Dec 26, 2022 $0.00851
-4.07%
$7.91 million $22,218
Dec 25, 2022 $0.0079
-6.35%
$7.35 million $21,057
Dec 24, 2022 $0.00842
-0.45%
$7.83 million $22,165
Dec 23, 2022 $0.00741
-10.38%
$6.89 million $21,189
Dec 22, 2022 $0.00827
-1.55%
$7.69 million $22,022
Dec 21, 2022 $0.00834
+14.04%
$7.76 million $23,150
Dec 20, 2022 $0.00734
+9.06%
$6.83 million $33,728
Dec 19, 2022 $0.0068
-4.26%
$6.33 million $22,431
Dec 18, 2022 $0.00711
-8.48%
$6.62 million $42,050
Dec 17, 2022 $0.00777
+14.37%
$7.23 million $33,898
Dec 16, 2022 $0.0068
-13.03%
$6.33 million $21,780
Dec 15, 2022 $0.00781
-0.78%
$7.27 million $31,559
Dec 14, 2022 $0.00788
-2.08%
$7.33 million $24,804
Dec 13, 2022 $0.00762
+1.44%
$7.09 million $28,899
Dec 12, 2022 $0.00748
-3.32%
$6.96 million $39,448
Dec 11, 2022 $0.00773
-7.93%
$7.2 million $34,665
Dec 10, 2022 $0.00841
+6.96%
$7.83 million $46,358
Dec 9, 2022 $0.00746
-1.07%
$6.94 million $32,073
Dec 8, 2022 $0.00755
-3.07%
$7.02 million $31,085
Dec 7, 2022 $0.00773
+10.73%
$7.19 million $29,276
Dec 6, 2022 $0.00699
-1.30%
$6.5 million $30,342
Dec 5, 2022 $0.0076
-2.92%
$7.07 million $29,777
Dec 4, 2022 $0.00784
+6.45%
$7.29 million $30,677
Dec 3, 2022 $0.00737
-4.36%
$6.86 million $30,761
Dec 2, 2022 $0.00768
-5.19%
$7.15 million $28,918
Dec 1, 2022 $0.00808
-6.21%
$7.52 million $33,792
Nov 30, 2022 $0.00862
-0.33%
$8.02 million $28,698
Nov 29, 2022 $0.00866
+0.73%
$8.05 million $34,127
Nov 28, 2022 $0.00857
-3.51%
$7.97 million $42,837
Nov 27, 2022 $0.00886
-1.66%
$8.23 million $48,684
Nov 26, 2022 $0.009
-4.20%
$8.36 million $40,150
Nov 25, 2022 $0.00941
+1.14%
$8.74 million $33,721
Nov 24, 2022 $0.00929
+4.06%
$8.63 million $42,075
Nov 23, 2022 $0.00892
+5.58%
$8.29 million $43,325