Chain of Legends Historical Data

CLEG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00788
-2.08%
$7.33 million $24,804
Dec 13, 2022 $0.00762
+1.44%
$7.09 million $28,899
Dec 12, 2022 $0.00748
-3.32%
$6.96 million $39,448
Dec 11, 2022 $0.00773
-7.93%
$7.2 million $34,665
Dec 10, 2022 $0.00841
+6.96%
$7.83 million $46,358
Dec 9, 2022 $0.00746
-1.07%
$6.94 million $32,073
Dec 8, 2022 $0.00755
-3.07%
$7.02 million $31,085
Dec 7, 2022 $0.00773
+10.73%
$7.19 million $29,276
Dec 6, 2022 $0.00699
-1.30%
$6.5 million $30,342
Dec 5, 2022 $0.0076
-2.92%
$7.07 million $29,777
Dec 4, 2022 $0.00784
+6.45%
$7.29 million $30,677
Dec 3, 2022 $0.00737
-4.36%
$6.86 million $30,761
Dec 2, 2022 $0.00768
-5.19%
$7.15 million $28,918
Dec 1, 2022 $0.00808
-6.21%
$7.52 million $33,792
Nov 30, 2022 $0.00862
-0.33%
$8.02 million $28,698
Nov 29, 2022 $0.00866
+0.73%
$8.05 million $34,127
Nov 28, 2022 $0.00857
-3.51%
$7.97 million $42,837
Nov 27, 2022 $0.00886
-1.66%
$8.23 million $48,684
Nov 26, 2022 $0.009
-4.20%
$8.36 million $40,150
Nov 25, 2022 $0.00941
+1.14%
$8.74 million $33,721
Nov 24, 2022 $0.00929
+4.06%
$8.63 million $42,075
Nov 23, 2022 $0.00892
+5.58%
$8.29 million $43,325
Nov 22, 2022 $0.00844
-0.58%
$7.84 million $29,391
Nov 21, 2022 $0.00847
-8.73%
$7.87 million $35,129
Nov 20, 2022 $0.00932
+5.95%
$8.66 million $20,077
Nov 19, 2022 $0.0088
+0.62%
$8.18 million $17,509
Nov 18, 2022 $0.00875
+7.75%
$8.14 million $19,960
Nov 17, 2022 $0.00811
-0.54%
$7.54 million $17,870
Nov 16, 2022 $0.00815
-0.30%
$7.73 million $16,889
Nov 15, 2022 $0.00818
-1.69%
$7.76 million $24,139
Nov 14, 2022 $0.00832
+6.41%
$7.9 million $25,177
Download