Chain of Legends Historical Data

CLEG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0145
+1.40%
$13.46 million $70,469
Feb 1, 2023 $0.0143
+0.71%
$13.28 million $64,609
Jan 31, 2023 $0.0142
+0.55%
$13.21 million $45,160
Jan 30, 2023 $0.0141
-3.19%
$13.13 million $58,317
Jan 29, 2023 $0.0146
+0.01%
$13.55 million $59,034
Jan 28, 2023 $0.0146
-2.29%
$13.55 million $66,980
Jan 27, 2023 $0.0149
+3.40%
$13.86 million $38,312
Jan 26, 2023 $0.0144
-3.15%
$13.4 million $64,798
Jan 25, 2023 $0.0149
+3.20%
$13.85 million $51,947
Jan 24, 2023 $0.0144
-1.44%
$13.42 million $62,293
Jan 23, 2023 $0.0146
+2.02%
$13.61 million $65,291
Jan 22, 2023 $0.0143
-1.89%
$13.34 million $64,595
Jan 21, 2023 $0.0146
+1.57%
$13.59 million $64,854
Jan 20, 2023 $0.0144
+3.16%
$13.37 million $66,610
Jan 19, 2023 $0.0139
+1.20%
$12.97 million $78,665
Jan 18, 2023 $0.0138
+0.10%
$12.82 million $52,889
Jan 17, 2023 $0.0138
-2.46%
$12.79 million $117,628
Jan 16, 2023 $0.0141
+7.45%
$13.12 million $99,238
Jan 15, 2023 $0.0132
-1.14%
$12.24 million $24,464
Jan 14, 2023 $0.0133
+5.92%
$12.39 million $25,355
Jan 13, 2023 $0.0126
-2.65%
$11.71 million $25,456
Jan 12, 2023 $0.0129
-3.32%
$12.04 million $24,045
Jan 11, 2023 $0.0134
-4.65%
$12.45 million $25,843
Jan 10, 2023 $0.014
+5.22%
$13.07 million $26,724
Jan 9, 2023 $0.0134
-4.19%
$12.44 million $22,967
Jan 8, 2023 $0.0139
+9.28%
$12.97 million $75,000
Jan 7, 2023 $0.0128
-4.44%
$11.88 million $53,359
Jan 6, 2023 $0.0132
+9.60%
$12.3 million $27,786
Jan 5, 2023 $0.0121
-4.53%
$11.21 million $100,533
Jan 4, 2023 $0.0126
+20.38%
$11.75 million $38,886
Jan 3, 2023 $0.0104
+10.35%
$9.69 million $28,186
Jan 2, 2023 $0.00947
-1.09%
$8.81 million $31,997
Jan 1, 2023 $0.00957
+3.98%
$8.9 million $29,873
Dec 31, 2022 $0.00929
-4.07%
$8.65 million $27,550
Dec 30, 2022 $0.00968
+7.51%
$9.01 million $21,834
Dec 29, 2022 $0.00903
-10.52%
$8.4 million $26,397
Dec 28, 2022 $0.0101
+5.93%
$9.36 million $25,088
Dec 27, 2022 $0.00938
+1.51%
$8.73 million $22,435
Dec 26, 2022 $0.00851
-4.07%
$7.91 million $22,218
Dec 25, 2022 $0.0079
-6.35%
$7.35 million $21,057
Dec 24, 2022 $0.00842
-0.45%
$7.83 million $22,165
Dec 23, 2022 $0.00741
-10.38%
$6.89 million $21,189
Dec 22, 2022 $0.00827
-1.55%
$7.69 million $22,022
Dec 21, 2022 $0.00834
+14.04%
$7.76 million $23,150
Dec 20, 2022 $0.00734
+9.06%
$6.83 million $33,728
Dec 19, 2022 $0.0068
-4.26%
$6.33 million $22,431
Dec 18, 2022 $0.00711
-8.48%
$6.62 million $42,050
Dec 17, 2022 $0.00777
+14.37%
$7.23 million $33,898
Dec 16, 2022 $0.0068
-13.03%
$6.33 million $21,780
Dec 15, 2022 $0.00781
-0.78%
$7.27 million $31,559