Chain of Legends Historical Data

CLEG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000416
-0.24%
$ 54,933 $ 29,525
Aug 14, 2025 $ 0.000417
-1.65%
$ 55,065 $ 41,458
Aug 13, 2025 $ 0.000424
+1.44%
$ 55,990 $ 24,872
Aug 12, 2025 $ 0.000418
-0.24%
$ 55,197 $ 31,205
Aug 11, 2025 $ 0.000419
-0.71%
$ 55,330 $ 14,020
Aug 10, 2025 $ 0.000422
-0.94%
$ 55,726 $ 26,013
Aug 9, 2025 $ 0.000426
+1.91%
$ 56,254 $ 33,649
Aug 8, 2025 $ 0.000418
+0.00%
$ 55,197 $ 34,753
Aug 7, 2025 $ 0.000418
+0.00%
$ 55,197 $ 36,506
Aug 6, 2025 $ 0.000418
+2.20%
$ 55,197 $ 13,377
Aug 5, 2025 $ 0.000409
-0.24%
$ 54,009 $ 43,386
Aug 4, 2025 $ 0.00041
+1.23%
$ 54,141 $ 23,862
Aug 3, 2025 $ 0.000405
-91.03%
$ 53,481 $ 45,121
Aug 2, 2025 $ 0.00302
+635.36%
$ 396,110 $ 1,059
Aug 1, 2025 $ 0.000418
+2.12%
$ 54,245 $ 17,301
Jul 31, 2025 $ 0.000409
+1.63%
$ 54,005 $ 40,574
Jul 30, 2025 $ 0.000402
-1.61%
$ 53,141 $ 25,348
Jul 29, 2025 $ 0.000409
-2.36%
$ 54,008 $ 47,642
Jul 28, 2025 $ 0.000419
-3.28%
$ 55,312 $ 23,752
Jul 27, 2025 $ 0.000433
+2.62%
$ 57,186 $ 44,804
Jul 26, 2025 $ 0.000422
+0.47%
$ 55,728 $ 45,052
Jul 25, 2025 $ 0.00042
-4.10%
$ 55,465 $ 58,288
Jul 24, 2025 $ 0.000438
-2.46%
$ 57,834 $ 73,780
Jul 23, 2025 $ 0.000449
-0.67%
$ 59,292 $ 113,555
Jul 22, 2025 $ 0.000452
+0.68%
$ 59,690 $ 117,888
Jul 21, 2025 $ 0.000449
+3.68%
$ 59,287 $ 86,292
Jul 20, 2025 $ 0.000433
-1.35%
$ 57,182 $ 81,416
Jul 19, 2025 $ 0.000439
+4.26%
$ 57,965 $ 70,874
Jul 18, 2025 $ 0.000421
-2.77%
$ 55,599 $ 66,766
Jul 17, 2025 $ 0.000433
+3.34%
$ 57,183 $ 53,397
Jul 16, 2025 $ 0.000419
-1.63%
$ 55,335 $ 141,005
Jul 15, 2025 $ 0.000426
+2.89%
$ 56,254 $ 77,847
Jul 14, 2025 $ 0.000414
-0.48%
$ 54,672 $ 57,400
Jul 13, 2025 $ 0.000416
-0.24%
$ 54,935 $ 113,493
Jul 12, 2025 $ 0.000417
+0.00%
$ 55,066 $ 81,040
Jul 11, 2025 $ 0.000417
-1.72%
$ 55,067 $ 39,104
Jul 10, 2025 $ 0.000417
-1.65%
$ 55,066 $ 98,844
Jul 9, 2025 $ 0.000424
+0.23%
$ 55,989 $ 95,426
Jul 8, 2025 $ 0.000423
+0.96%
$ 55,859 $ 100,908
Jul 7, 2025 $ 0.000419
-1.64%
$ 55,330 $ 50,056
Jul 6, 2025 $ 0.000426
+4.93%
$ 56,254 $ 100,740
Jul 5, 2025 $ 0.000406
-4.02%
$ 53,613 $ 76,749
Jul 4, 2025 $ 0.000423
+2.92%
$ 55,858 $ 27,900
Jul 3, 2025 $ 0.000411
+5.38%
$ 54,273 $ 38,246
Jul 2, 2025 $ 0.00039
+2.63%
$ 51,500 $ 67,057
Jul 1, 2025 $ 0.00038
+0.53%
$ 50,180 $ 85,177
Jun 30, 2025 $ 0.000378
+1.34%
$ 49,915 $ 119,646
Jun 29, 2025 $ 0.000373
+4.48%
$ 49,255 $ 34,534
Jun 28, 2025 $ 0.000357
+2.00%
$ 47,142 $ 24,976
Jun 27, 2025 $ 0.00035
+1.74%
$ 46,218 $ 70,658