Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.00042
-1.64%
$55,462 $16,137
Jan 14, 2026 $0.000427
-2.29%
$56,386 $3
Jan 13, 2026 $0.000437
+0.69%
$57,706 $211
Jan 12, 2026 $0.000434
-0.69%
$57,310 $0
Jan 11, 2026 $0.000437
+0.00%
$57,706 $4
Jan 10, 2026 $0.000437
+0.69%
$57,706 $197
Jan 9, 2026 $0.000434
+0.00%
$57,310 $1,742
Jan 8, 2026 $0.000434
-0.91%
$57,310 $19,470
Jan 7, 2026 $0.000438
-0.90%
$57,839 $78,187
Jan 6, 2026 $0.000442
-1.78%
$58,367 $31,983
Jan 5, 2026 $0.00045
+2.74%
$59,423 $39,303
Jan 4, 2026 $0.000438
+0.92%
$57,839 $34,802
Jan 3, 2026 $0.000434
+0.00%
$57,310 $41,635
Jan 2, 2026 $0.000434
+1.64%
$57,310 $11,674
Jan 1, 2026 $0.000427
+0.47%
$56,386 $30,878
Dec 31, 2025 $0.000425
+0.47%
$56,122 $30,414
Dec 30, 2025 $0.000417
-0.24%
$55,858 $32,499
Dec 29, 2025 $0.000418
-0.24%
$55,197 $85,772
Dec 28, 2025 $0.000419
+1.21%
$55,330 $101,852
Dec 27, 2025 $0.000414
+1.72%
$54,669 $25,258
Dec 26, 2025 $0.000407
-1.21%
$53,745 $44,452
Dec 25, 2025 $0.000412
-1.67%
$54,405 $63,086
Dec 24, 2025 $0.000419
+0.24%
$55,330 $59,318
Dec 23, 2025 $0.000418
-2.79%
$55,197 $35,162
Dec 22, 2025 $0.00043
+0.23%
$56,782 $106,221
Dec 21, 2025 $0.000429
+0.47%
$56,650 $38,589
Dec 20, 2025 $0.000427
-0.47%
$56,386 $63,062
Dec 19, 2025 $0.000429
-0.69%
$56,650 $37,941
Dec 18, 2025 $0.000432
-0.92%
$57,046 $74,149
Dec 17, 2025 $0.000436
+0.00%
$57,574 $69,947
Dec 16, 2025 $0.000436
+1.16%
$57,574 $71,571
Dec 15, 2025 $0.000431
-4.22%
$56,914 $66,602
Dec 14, 2025 $0.00045
+0.67%
$59,423 $25,067
Dec 13, 2025 $0.000447
-0.67%
$59,027 $35,127
Dec 12, 2025 $0.000449
-1.75%
$59,291 $74,827
Dec 11, 2025 $0.000457
-5.58%
$60,348 $47,685
Dec 10, 2025 $0.000484
+0.21%
$63,913 $75,310
Dec 9, 2025 $0.000483
-2.03%
$63,781 $69,613
Dec 8, 2025 $0.000493
+11.79%
$65,101 $83,794
Dec 7, 2025 $0.000441
+2.08%
$58,235 $10,341
Dec 6, 2025 $0.000432
-2.70%
$57,046 $96,158
Dec 5, 2025 $0.000444
-2.20%
$58,631 $63,764
Dec 4, 2025 $0.000454
-0.22%
$59,951 $41,412
Dec 3, 2025 $0.000455
+0.89%
$60,083 $43,412
Dec 2, 2025 $0.000451
+9.20%
$59,555 $77,759
Dec 1, 2025 $0.000413
-5.71%
$54,537 $33,568
Nov 30, 2025 $0.000438
+2.10%
$57,839 $73,537
Nov 29, 2025 $0.000429
+0.00%
$56,650 $15,231
Nov 28, 2025 $0.000429
-0.23%
$56,650 $39,705
Nov 27, 2025 $0.00043
-0.46%
$56,782 $15,212