Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0₅3
+0.00%
$396 $4
Mar 4, 2026 $0.0₅3
-25.00%
$396 $4
Mar 3, 2026 $0.0₅4
+33.33%
$528 $13
Mar 2, 2026 $0.0₅3
+0.00%
$1,581 $0
Mar 1, 2026 $0.0₅3
-90.00%
$396 $195
Feb 28, 2026 $0.00003
-25.00%
$3,962 $3
Feb 27, 2026 $0.00004
+0.00%
$21,075 $7
Feb 26, 2026 $0.00004
+11.11%
$5,282 $15
Feb 25, 2026 $0.000036
-2.70%
$4,754 $37
Feb 24, 2026 $0.000037
-17.78%
$4,886 $13
Feb 23, 2026 $0.000061
-36.46%
$8,055 $78
Feb 22, 2026 $0.000096
-3.03%
$12,677 $1,150
Feb 21, 2026 $0.00014
-56.39%
$18,487 $5,558
Feb 20, 2026 $0.000321
+2.88%
$42,389 $35,459
Feb 19, 2026 $0.000312
-0.64%
$41,200 $9,538
Feb 18, 2026 $0.000314
-1.57%
$41,464 $13,373
Feb 17, 2026 $0.000319
-1.54%
$42,124 $18,985
Feb 16, 2026 $0.000324
+0.93%
$42,785 $11,658
Feb 15, 2026 $0.000321
-3.31%
$42,389 $20,057
Feb 14, 2026 $0.000332
+6.41%
$43,841 $19,423
Feb 13, 2026 $0.000312
-0.95%
$41,200 $4,152
Feb 12, 2026 $0.000315
+0.96%
$41,596 $10,712
Feb 11, 2026 $0.000312
-0.32%
$41,200 $15,393
Feb 10, 2026 $0.000313
-5.15%
$41,332 $24,382
Feb 9, 2026 $0.00033
+0.61%
$43,577 $15,159
Feb 8, 2026 $0.000328
+1.23%
$43,313 $19,569
Feb 7, 2026 $0.000324
-2.99%
$42,785 $11,453
Feb 6, 2026 $0.000334
+10.60%
$44,105 $8,820
Feb 5, 2026 $0.000302
-9.04%
$39,880 $15,812
Feb 4, 2026 $0.000332
-7.52%
$43,841 $15,584
Feb 3, 2026 $0.000359
-0.83%
$47,406 $13,611
Feb 2, 2026 $0.000362
+6.16%
$47,803 $20,398
Feb 1, 2026 $0.000341
+2.10%
$45,030 $28,285
Jan 31, 2026 $0.000334
-8.24%
$44,105 $26,337
Jan 30, 2026 $0.000364
-2.41%
$48,067 $17,296
Jan 29, 2026 $0.000373
-3.62%
$49,255 $47,132
Jan 28, 2026 $0.000387
+0.52%
$51,104 $27,775
Jan 27, 2026 $0.000385
+2.39%
$50,840 $21,793
Jan 26, 2026 $0.000376
+0.27%
$49,651 $11,528
Jan 25, 2026 $0.000375
-4.09%
$49,519 $24,628
Jan 24, 2026 $0.000391
+0.00%
$51,632 $26,402
Jan 23, 2026 $0.000391
+0.00%
$51,632 $6,108
Jan 22, 2026 $0.000391
+0.51%
$51,632 $13,106
Jan 21, 2026 $0.000389
-2.75%
$51,368 $17,899
Jan 20, 2026 $0.0004
-3.85%
$52,821 $5,395
Jan 19, 2026 $0.000416
-1.19%
$54,933 $5,600
Jan 18, 2026 $0.000421
+1.94%
$55,594 $9,828
Jan 17, 2026 $0.000413
+0.00%
$54,537 $11,748
Jan 16, 2026 $0.000413
-1.67%
$54,537 $947
Jan 15, 2026 $0.00042
-1.64%
$55,462 $16,137