Chain of Legends Historical Data

CLEG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000302
-9.04%
$39,880 $15,812
Feb 4, 2026 $0.000332
-7.52%
$43,841 $15,584
Feb 3, 2026 $0.000359
-0.83%
$47,406 $13,611
Feb 2, 2026 $0.000362
+6.16%
$47,803 $20,398
Feb 1, 2026 $0.000341
+2.10%
$45,030 $28,285
Jan 31, 2026 $0.000334
-8.24%
$44,105 $26,337
Jan 30, 2026 $0.000364
-2.41%
$48,067 $17,296
Jan 29, 2026 $0.000373
-3.62%
$49,255 $47,132
Jan 28, 2026 $0.000387
+0.52%
$51,104 $27,775
Jan 27, 2026 $0.000385
+2.39%
$50,840 $21,793
Jan 26, 2026 $0.000376
+0.27%
$49,651 $11,528
Jan 25, 2026 $0.000375
-4.09%
$49,519 $24,628
Jan 24, 2026 $0.000391
+0.00%
$51,632 $26,402
Jan 23, 2026 $0.000391
+0.00%
$51,632 $6,108
Jan 22, 2026 $0.000391
+0.51%
$51,632 $13,106
Jan 21, 2026 $0.000389
-2.75%
$51,368 $17,899
Jan 20, 2026 $0.0004
-3.85%
$52,821 $5,395
Jan 19, 2026 $0.000416
-1.19%
$54,933 $5,600
Jan 18, 2026 $0.000421
+1.94%
$55,594 $9,828
Jan 17, 2026 $0.000413
+0.00%
$54,537 $11,748
Jan 16, 2026 $0.000413
-1.67%
$54,537 $947
Jan 15, 2026 $0.00042
-1.64%
$55,462 $16,137
Jan 14, 2026 $0.000427
-2.29%
$56,386 $3
Jan 13, 2026 $0.000437
+0.69%
$57,706 $211
Jan 12, 2026 $0.000434
-0.69%
$57,310 $0
Jan 11, 2026 $0.000437
+0.00%
$57,706 $4
Jan 10, 2026 $0.000437
+0.69%
$57,706 $197
Jan 9, 2026 $0.000434
+0.00%
$57,310 $1,742
Jan 8, 2026 $0.000434
-0.91%
$57,310 $19,470
Jan 7, 2026 $0.000438
-0.90%
$57,839 $78,187
Jan 6, 2026 $0.000442
-1.78%
$58,367 $31,983
Jan 5, 2026 $0.00045
+2.74%
$59,423 $39,303
Jan 4, 2026 $0.000438
+0.92%
$57,839 $34,802
Jan 3, 2026 $0.000434
+0.00%
$57,310 $41,635
Jan 2, 2026 $0.000434
+1.64%
$57,310 $11,674
Jan 1, 2026 $0.000427
+0.47%
$56,386 $30,878
Dec 31, 2025 $0.000425
+0.47%
$56,122 $30,414
Dec 30, 2025 $0.000417
-0.24%
$55,858 $32,499
Dec 29, 2025 $0.000418
-0.24%
$55,197 $85,772
Dec 28, 2025 $0.000419
+1.21%
$55,330 $101,852
Dec 27, 2025 $0.000414
+1.72%
$54,669 $25,258
Dec 26, 2025 $0.000407
-1.21%
$53,745 $44,452
Dec 25, 2025 $0.000412
-1.67%
$54,405 $63,086
Dec 24, 2025 $0.000419
+0.24%
$55,330 $59,318
Dec 23, 2025 $0.000418
-2.79%
$55,197 $35,162
Dec 22, 2025 $0.00043
+0.23%
$56,782 $106,221
Dec 21, 2025 $0.000429
+0.47%
$56,650 $38,589
Dec 20, 2025 $0.000427
-0.47%
$56,386 $63,062
Dec 19, 2025 $0.000429
-0.69%
$56,650 $37,941
Dec 18, 2025 $0.000432
-0.92%
$57,046 $74,149