LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000476
+5.83%
$471,018 $9,057
Jul 4, 2026 $0.00045
-8.36%
$445,003 $15,972
Jul 3, 2026 $0.000489
-3.74%
$483,967 $10,674
Jul 2, 2026 $0.000509
+1.09%
$503,794 $6,814
Jul 1, 2026 $0.000499
+3.11%
$494,116 $18,154
Jun 30, 2026 $0.000485
+4.83%
$480,101 $62,148
Jun 29, 2026 $0.000462
+1.09%
$457,138 $68,307
Jun 28, 2026 $0.000455
-27.26%
$450,318 $84,621
Jun 27, 2026 $0.000623
-5.72%
$616,588 $58,142
Jun 26, 2026 $0.000665
+29.28%
$657,971 $69,674
Jun 25, 2026 $0.000518
-8.35%
$512,632 $72,445
Jun 24, 2026 $0.000565
-12.81%
$558,589 $68,315
Jun 23, 2026 $0.000647
-4.26%
$640,648 $61,600
Jun 22, 2026 $0.000677
-1.84%
$669,912 $63,663
Jun 21, 2026 $0.00069
-2.11%
$682,479 $61,027
Jun 20, 2026 $0.000706
-3.36%
$698,645 $72,990
Jun 19, 2026 $0.000722
-9.89%
$714,406 $67,257
Jun 18, 2026 $0.000826
+4.29%
$817,381 $95,166
Jun 17, 2026 $0.000793
-13.50%
$784,814 $408,476
Jun 16, 2026 $0.000915
-7.90%
$905,405 $400,880
Jun 15, 2026 $0.000991
-6.66%
$980,860 $397,130
Jun 14, 2026 $0.00106
-1.45%
$1.05 million $377,358
Jun 13, 2026 $0.00109
+0.62%
$1.07 million $375,117
Jun 12, 2026 $0.00108
-10.66%
$1.07 million $411,313
Jun 11, 2026 $0.00121
+17.34%
$1.2 million $406,356
Jun 10, 2026 $0.00103
-8.31%
$1.02 million $423,717
Jun 9, 2026 $0.00113
-7.47%
$1.12 million $419,817
Jun 8, 2026 $0.00122
-0.98%
$1.21 million $423,391
Jun 7, 2026 $0.00123
+3.36%
$1.22 million $428,009
Jun 6, 2026 $0.00119
-2.24%
$1.18 million $421,741
Jun 5, 2026 $0.00122
-5.44%
$1.21 million $408,104
Jun 4, 2026 $0.00129
-11.51%
$1.27 million $419,506
Jun 3, 2026 $0.00146
-8.89%
$1.44 million $400,886
Jun 2, 2026 $0.0016
-3.07%
$1.58 million $411,709
Jun 1, 2026 $0.00165
-11.02%
$1.63 million $435,832
May 31, 2026 $0.00185
+0.19%
$1.83 million $417,181
May 30, 2026 $0.00185
+4.23%
$1.83 million $464,970
May 29, 2026 $0.00177
-8.10%
$1.76 million $459,074
May 28, 2026 $0.00193
+5.25%
$1.91 million $449,792
May 27, 2026 $0.00183
-12.42%
$1.81 million $511,570
May 26, 2026 $0.00209
-2.62%
$2.07 million $488,246
May 25, 2026 $0.00215
+5.47%
$2.13 million $498,852
May 24, 2026 $0.00203
-2.82%
$2.01 million $574,719
May 23, 2026 $0.00209
-21.22%
$2.07 million $797,401
May 22, 2026 $0.00266
+4.43%
$2.62 million $1.18 million
May 21, 2026 $0.00255
+6.43%
$2.52 million $1.04 million
May 20, 2026 $0.00239
+14.67%
$2.37 million $646,547
May 19, 2026 $0.00209
+3.63%
$2.06 million $551,215
May 18, 2026 $0.00202
+4.71%
$2 million $539,448
May 17, 2026 $0.00193
-2.63%
$1.9 million $531,476