LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00248
-2.72%
$ 2.46 million $ 2.59 million
Apr 18, 12 AM $ 0.00255
+0.56%
$ 2.53 million $ 2.69 million
Apr 17, 11 PM $ 0.00254
-3.76%
$ 2.52 million $ 2.73 million
Apr 17, 10 PM $ 0.00264
+4.28%
$ 2.62 million $ 2.87 million
Apr 17, 9 PM $ 0.00253
-1.15%
$ 2.51 million $ 2.86 million
Apr 17, 8 PM $ 0.00256
-5.81%
$ 2.54 million $ 2.83 million
Apr 17, 7 PM $ 0.00272
+2.32%
$ 2.7 million $ 2.93 million
Apr 17, 6 PM $ 0.00266
-12.99%
$ 2.64 million $ 2.91 million
Apr 17, 5 PM $ 0.00306
-10.02%
$ 3.03 million $ 3.15 million
Apr 17, 4 PM $ 0.00339
+6.76%
$ 3.37 million $ 3.34 million
Apr 17, 3 PM $ 0.00318
+3.67%
$ 3.15 million $ 3.24 million
Apr 17, 2 PM $ 0.00306
+12.81%
$ 3.04 million $ 3.13 million
Apr 17, 1 PM $ 0.00271
+1.47%
$ 2.69 million $ 2.84 million
Apr 17, 12 PM $ 0.00267
-0.51%
$ 2.65 million $ 2.75 million
Apr 17, 11 AM $ 0.00268
-3.71%
$ 2.66 million $ 2.65 million
Apr 17, 10 AM $ 0.00278
-6.26%
$ 2.76 million $ 2.63 million
Apr 17, 9 AM $ 0.00298
+4.28%
$ 2.95 million $ 2.64 million
Apr 17, 8 AM $ 0.00286
-9.98%
$ 2.83 million $ 2.55 million
Apr 17, 7 AM $ 0.00315
+21.64%
$ 3.13 million $ 2.65 million
Apr 17, 6 AM $ 0.00259
-4.94%
$ 2.57 million $ 2.35 million
Apr 17, 5 AM $ 0.00273
-13.01%
$ 2.71 million $ 2.35 million
Apr 17, 4 AM $ 0.00313
-4.56%
$ 3.11 million $ 2.4 million
Apr 17, 3 AM $ 0.00328
-8.98%
$ 3.25 million $ 2.41 million
Apr 17, 2 AM $ 0.0036
-2.07%
$ 3.58 million $ 2.44 million
Apr 17, 1 AM $ 0.00368
-8.24%
$ 3.65 million $ 2.39 million
Apr 17, 12 AM $ 0.00402
+5.10%
$ 3.99 million $ 2.4 million
Apr 16, 11 PM $ 0.00382
-5.31%
$ 3.79 million $ 2.27 million
Apr 16, 10 PM $ 0.00404
-18.17%
$ 4.01 million $ 2.23 million
Apr 16, 9 PM $ 0.00494
-5.37%
$ 4.9 million $ 2.3 million
Apr 16, 8 PM $ 0.00522
+3.75%
$ 5.18 million $ 2.39 million
Apr 16, 7 PM $ 0.00503
-2.12%
$ 4.99 million $ 2.34 million
Apr 16, 6 PM $ 0.00514
+9.08%
$ 5.1 million $ 2.34 million
Apr 16, 5 PM $ 0.00471
+4.82%
$ 4.67 million $ 2.25 million
Apr 16, 4 PM $ 0.00449
-4.34%
$ 4.46 million $ 2.24 million
Apr 16, 3 PM $ 0.0047
-5.98%
$ 4.66 million $ 2.22 million
Apr 16, 2 PM $ 0.005
-2.82%
$ 4.96 million $ 2.22 million
Apr 16, 1 PM $ 0.00514
-1.14%
$ 5.1 million $ 2.23 million
Apr 16, 12 PM $ 0.0052
-0.36%
$ 5.16 million $ 2.22 million
Apr 16, 11 AM $ 0.00522
+2.88%
$ 5.18 million $ 2.2 million
Apr 16, 10 AM $ 0.00508
-3.70%
$ 5.04 million $ 2.18 million
Apr 16, 9 AM $ 0.00527
-4.92%
$ 5.23 million $ 2.13 million
Apr 16, 8 AM $ 0.00554
-2.57%
$ 5.5 million $ 2.16 million
Apr 16, 7 AM $ 0.00569
-3.17%
$ 5.64 million $ 2.16 million
Apr 16, 6 AM $ 0.00587
+2.66%
$ 5.83 million $ 2.2 million
Apr 16, 5 AM $ 0.00572
+5.22%
$ 5.68 million $ 2.18 million
Apr 16, 4 AM $ 0.00544
-4.24%
$ 5.39 million $ 2.21 million
Apr 16, 3 AM $ 0.00568
+0.50%
$ 5.63 million $ 2.35 million
Apr 16, 2 AM $ 0.00565
-3.38%
$ 5.6 million $ 2.33 million
Apr 16, 1 AM $ 0.00584
-3.52%
$ 5.79 million $ 2.36 million
Apr 16, 12 AM $ 0.00605
-3.47%
$ 6.01 million $ 2.36 million