LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0007
+2.41%
$ 692,550 $ 71,390
Jun 20, 3 PM $ 0.000683
-2.18%
$ 676,220 $ 70,887
Jun 20, 2 PM $ 0.000696
+0.07%
$ 688,264 $ 70,261
Jun 20, 1 PM $ 0.000701
-0.55%
$ 693,704 $ 70,765
Jun 20, 12 PM $ 0.000706
+0.30%
$ 698,994 $ 70,942
Jun 20, 11 AM $ 0.00071
+0.47%
$ 702,172 $ 70,943
Jun 20, 10 AM $ 0.000706
+0.23%
$ 698,564 $ 70,707
Jun 20, 9 AM $ 0.000709
+0.36%
$ 701,380 $ 71,413
Jun 20, 8 AM $ 0.000706
+0.22%
$ 698,846 $ 70,879
Jun 20, 7 AM $ 0.000705
+0.36%
$ 697,331 $ 72,659
Jun 20, 6 AM $ 0.000698
+0.65%
$ 690,559 $ 72,437
Jun 20, 5 AM $ 0.000693
+4.29%
$ 685,892 $ 72,712
Jun 20, 4 AM $ 0.000657
-9.99%
$ 650,126 $ 71,254
Jun 20, 3 AM $ 0.000725
+0.22%
$ 717,464 $ 64,934
Jun 20, 2 AM $ 0.00072
-1.49%
$ 712,679 $ 65,066
Jun 20, 1 AM $ 0.000731
+0.30%
$ 723,547 $ 65,921
Jun 20, 12 AM $ 0.000733
+0.32%
$ 725,250 $ 67,212
Jun 19, 11 PM $ 0.000722
-1.50%
$ 714,406 $ 67,257
Jun 19, 10 PM $ 0.000734
+0.07%
$ 726,011 $ 69,415
Jun 19, 9 PM $ 0.000733
+0.57%
$ 725,540 $ 69,972
Jun 19, 8 PM $ 0.000728
-1.19%
$ 720,296 $ 70,603
Jun 19, 7 PM $ 0.000738
+0.41%
$ 730,380 $ 72,672
Jun 19, 6 PM $ 0.00073
+1.01%
$ 722,574 $ 75,681
Jun 19, 5 PM $ 0.000723
-3.46%
$ 715,222 $ 77,203
Jun 19, 4 PM $ 0.000756
-2.21%
$ 747,607 $ 76,923
Jun 19, 3 PM $ 0.000773
+1.55%
$ 764,541 $ 78,229
Jun 19, 2 PM $ 0.000761
-0.02%
$ 752,846 $ 79,944
Jun 19, 1 PM $ 0.000757
+0.43%
$ 749,012 $ 79,637
Jun 19, 12 PM $ 0.00075
+0.22%
$ 741,708 $ 80,944
Jun 19, 11 AM $ 0.000748
+0.68%
$ 739,813 $ 83,563
Jun 19, 10 AM $ 0.00074
-1.79%
$ 732,430 $ 88,619
Jun 19, 9 AM $ 0.000754
-0.16%
$ 745,753 $ 91,873
Jun 19, 8 AM $ 0.000757
+0.77%
$ 748,869 $ 92,008
Jun 19, 7 AM $ 0.000752
-3.55%
$ 743,719 $ 92,030
Jun 19, 6 AM $ 0.000779
+0.13%
$ 771,055 $ 92,324
Jun 19, 5 AM $ 0.000785
-1.08%
$ 776,298 $ 93,867
Jun 19, 4 AM $ 0.000791
-0.49%
$ 783,085 $ 94,251
Jun 19, 3 AM $ 0.000796
-0.43%
$ 787,504 $ 94,612
Jun 19, 2 AM $ 0.000803
+0.67%
$ 794,877 $ 95,012
Jun 19, 1 AM $ 0.000799
-0.05%
$ 790,204 $ 94,707
Jun 19, 12 AM $ 0.000801
+0.02%
$ 792,935 $ 94,557
Jun 18, 11 PM $ 0.000826
+6.10%
$ 817,381 $ 95,166
Jun 18, 10 PM $ 0.000779
-1.13%
$ 770,423 $ 90,459
Jun 18, 9 PM $ 0.000785
-1.54%
$ 777,132 $ 90,427
Jun 18, 8 PM $ 0.000798
-1.83%
$ 789,294 $ 95,133
Jun 18, 7 PM $ 0.000812
+5.85%
$ 803,416 $ 95,864
Jun 18, 6 PM $ 0.000767
-5.21%
$ 758,983 $ 95,707
Jun 18, 5 PM $ 0.000807
-1.58%
$ 798,325 $ 92,903
Jun 18, 4 PM $ 0.000819
-3.57%
$ 810,244 $ 96,793
Jun 18, 3 PM $ 0.000843
-0.97%
$ 833,742 $ 101,320