LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.000436
+2.31%
$431,656 $7,719
Aug 21, 7 PM $0.000419
-0.12%
$414,572 $7,492
Aug 21, 6 PM $0.000423
-8.86%
$418,413 $7,909
Aug 21, 5 PM $0.000464
-0.25%
$459,492 $5,631
Aug 21, 4 PM $0.000466
-3.40%
$460,671 $5,951
Aug 21, 3 PM $0.000482
+0.48%
$476,897 $5,054
Aug 21, 2 PM $0.00048
-3.03%
$474,621 $5,118
Aug 21, 1 PM $0.00051
-0.31%
$504,742 $3,344
Aug 21, 12 PM $0.00051
+0.43%
$504,961 $3,304
Aug 21, 11 AM $0.000509
-0.37%
$503,320 $3,260
Aug 21, 10 AM $0.000515
-0.05%
$509,715 $3,127
Aug 21, 9 AM $0.000513
-2.07%
$507,419 $3,333
Aug 21, 8 AM $0.000524
+0.62%
$518,132 $3,296
Aug 21, 7 AM $0.00052
+0.38%
$514,129 $2,849
Aug 21, 6 AM $0.000518
-0.12%
$512,219 $3,526
Aug 21, 5 AM $0.000518
+0.34%
$512,856 $3,704
Aug 21, 4 AM $0.000519
-0.02%
$513,991 $3,247
Aug 21, 3 AM $0.000519
-0.19%
$513,580 $3,237
Aug 21, 2 AM $0.000521
+1.15%
$515,403 $3,222
Aug 21, 1 AM $0.000515
+0.30%
$509,376 $3,184
Aug 21, 12 AM $0.000513
-0.25%
$507,744 $3,033
Aug 20, 11 PM $0.000512
+0.00%
$506,732 $3,049
Aug 20, 10 PM $0.00051
+0.00%
$504,988 $3,025
Aug 20, 9 PM $0.000512
-0.04%
$506,431 $3,421
Aug 20, 8 PM $0.000512
+0.13%
$506,182 $4,380
Aug 20, 7 PM $0.000511
-0.18%
$505,643 $4,822
Aug 20, 6 PM $0.000508
+0.79%
$502,322 $5,263
Aug 20, 5 PM $0.000506
-1.08%
$500,209 $4,995
Aug 20, 4 PM $0.000511
+0.78%
$505,696 $4,710
Aug 20, 3 PM $0.000507
+0.18%
$501,762 $4,616
Aug 20, 2 PM $0.000509
-0.24%
$503,289 $4,284
Aug 20, 1 PM $0.000511
+0.16%
$506,040 $4,183
Aug 20, 12 PM $0.000519
+0.00%
$513,136 $4,323
Aug 20, 11 AM $0.000519
+0.54%
$513,195 $4,318
Aug 20, 10 AM $0.000517
+0.76%
$511,751 $4,274
Aug 20, 9 AM $0.000513
-0.13%
$507,781 $4,108
Aug 20, 8 AM $0.000517
+2.14%
$511,235 $3,961
Aug 20, 7 AM $0.000504
+0.00%
$-- $3,814
Aug 20, 6 AM $0.000502
+2.41%
$496,963 $3,797
Aug 20, 5 AM $0.000492
+0.08%
$486,350 $2,842
Aug 20, 3 AM $0.000489
+0.00%
$483,766 $3,610
Aug 20, 1 AM $0.000488
+0.00%
$482,467 $3,619
Aug 20, 12 AM $0.000492
+0.12%
$487,120 $3,645
Aug 19, 11 PM $0.000492
+0.03%
$486,504 $3,870
Aug 19, 10 PM $0.000491
-1.27%
$485,333 $3,857
Aug 19, 9 PM $0.000499
+7.14%
$493,657 $3,645
Aug 19, 8 PM $0.000466
-1.17%
$460,712 $2,417
Aug 19, 7 PM $0.000469
+0.02%
$463,609 $2,060
Aug 19, 6 PM $0.000455
-1.24%
$449,986 $1,996
Aug 19, 5 PM $0.000462
-0.72%
$457,243 $1,506