LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0015
-1.39%
$ 1.49 million $ 1.54 million
3:03 AM $ 0.00152
-0.73%
$ 1.49 million $ 1.54 million
3:02 AM $ 0.00153
+0.00%
$ 1.49 million $ 1.55 million
3:01 AM $ 0.00153
+0.01%
$ 1.49 million $ 1.55 million
3:00 AM $ 0.00153
+0.10%
$ 1.49 million $ 1.55 million
2:59 AM $ 0.00153
-0.10%
$ 1.52 million $ 1.55 million
2:58 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.55 million
2:57 AM $ 0.00153
+0.01%
$ 1.52 million $ 1.55 million
2:56 AM $ 0.00153
+0.01%
$ 1.52 million $ 1.55 million
2:55 AM $ 0.00153
+0.00%
$ 1.52 million $ 1.55 million
2:54 AM $ 0.00153
+2.85%
$ 1.52 million $ 1.55 million
2:53 AM $ 0.00149
+0.41%
$ 1.52 million $ 1.55 million
2:52 AM $ 0.00148
+0.08%
$ 1.52 million $ 1.54 million
2:51 AM $ 0.00148
-0.05%
$ 1.52 million $ 1.54 million
2:50 AM $ 0.00148
+0.01%
$ 1.52 million $ 1.54 million
2:49 AM $ 0.00147
-1.47%
$ 1.46 million $ 1.52 million
2:48 AM $ 0.00149
+0.01%
$ 1.46 million $ 1.52 million
2:47 AM $ 0.00149
+0.01%
$ 1.46 million $ 1.52 million
2:46 AM $ 0.00149
+0.01%
$ 1.46 million $ 1.52 million
2:45 AM $ 0.00149
-0.56%
$ 1.46 million $ 1.52 million
2:44 AM $ 0.0015
+0.22%
$ 1.48 million $ 1.53 million
2:43 AM $ 0.00149
-0.01%
$ 1.48 million $ 1.53 million
2:42 AM $ 0.00149
-0.09%
$ 1.48 million $ 1.53 million
2:41 AM $ 0.00149
-0.02%
$ 1.48 million $ 1.53 million
2:40 AM $ 0.00149
-0.01%
$ 1.48 million $ 1.53 million
2:39 AM $ 0.00149
+0.01%
$ 1.48 million $ 1.53 million
2:38 AM $ 0.00149
+0.02%
$ 1.48 million $ 1.53 million
2:37 AM $ 0.00149
+0.03%
$ 1.48 million $ 1.53 million
2:36 AM $ 0.00149
+0.01%
$ 1.48 million $ 1.53 million
2:35 AM $ 0.00149
+0.01%
$ 1.48 million $ 1.53 million
2:34 AM $ 0.00149
+0.04%
$ 1.48 million $ 1.53 million
2:33 AM $ 0.00149
-0.01%
$ 1.48 million $ 1.53 million
2:32 AM $ 0.00149
-0.01%
$ 1.48 million $ 1.53 million
2:31 AM $ 0.00149
+0.00%
$ 1.48 million $ 1.53 million
2:30 AM $ 0.00149
-0.01%
$ 1.48 million $ 1.53 million
2:29 AM $ 0.00149
-0.07%
$ 1.48 million $ 1.52 million
2:28 AM $ 0.0015
+0.01%
$ 1.48 million $ 1.53 million
2:27 AM $ 0.0015
+0.01%
$ 1.48 million $ 1.53 million
2:26 AM $ 0.0015
-0.02%
$ 1.48 million $ 1.53 million
2:25 AM $ 0.0015
+0.00%
$ 1.48 million $ 1.53 million
2:24 AM $ 0.0015
-1.05%
$ 1.49 million $ 1.53 million
2:23 AM $ 0.00151
-0.05%
$ 1.49 million $ 1.53 million
2:22 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.53 million
2:21 AM $ 0.00151
-0.03%
$ 1.49 million $ 1.53 million
2:20 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.53 million
2:19 AM $ 0.00151
-0.76%
$ 1.5 million $ 1.53 million
2:18 AM $ 0.00153
-0.06%
$ 1.5 million $ 1.53 million
2:17 AM $ 0.00153
+0.01%
$ 1.5 million $ 1.53 million
2:16 AM $ 0.00153
-0.05%
$ 1.5 million $ 1.53 million
2:15 AM $ 0.00153
-0.01%
$ 1.5 million $ 1.53 million