LOL Historical Data

LOL Page 2
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000676
+0.00%
$ 670,695 $ 63,374
4:49 PM $ 0.000676
+0.00%
$ 668,515 $ 63,374
4:45 PM $ 0.000673
+0.00%
$ 668,515 $ 64,278
4:40 PM $ 0.000676
+0.00%
$ 665,622 $ 64,274
4:35 PM $ 0.000676
+0.00%
$ 665,622 $ 64,346
4:30 PM $ 0.000676
+0.00%
$ 665,622 $ 64,390
4:25 PM $ 0.000672
+0.00%
$ 665,622 $ 64,369
4:20 PM $ 0.000671
+0.00%
$ 665,622 $ 64,380
4:15 PM $ 0.000674
+0.00%
$ 665,622 $ 64,376
4:10 PM $ 0.000678
+0.00%
$ 665,622 $ 64,292
4:05 PM $ 0.000673
+0.00%
$ 665,622 $ 64,205
4:02 PM $ 0.000673
+0.00%
$ 665,622 $ 64,202
4:00 PM $ 0.000671
+0.00%
$ 665,622 $ 64,128
3:55 PM $ 0.000671
+0.00%
$ 664,678 $ 64,146
3:53 PM $ 0.000672
+0.00%
$ 664,678 $ 64,209
3:50 PM $ 0.000675
+0.00%
$ 664,678 $ 64,272
3:45 PM $ 0.000675
+0.36%
$ 665,721 $ 64,335
3:42 PM $ 0.000673
+0.00%
$ 665,721 $ 64,377
3:40 PM $ 0.000678
+0.00%
$ 665,721 $ 64,394
3:35 PM $ 0.000679
+0.00%
$ 669,149 $ 64,298
3:30 PM $ 0.000677
+0.00%
$ 669,149 $ 64,384
3:29 PM $ 0.000676
+0.00%
$ 669,149 $ 64,384
3:25 PM $ 0.000673
+0.00%
$ 669,149 $ 64,306
3:20 PM $ 0.000673
+0.48%
$ 662,803 $ 64,227
3:16 PM $ 0.00067
+0.00%
$ 662,803 $ 64,236
3:15 PM $ 0.000671
+0.00%
$ 662,803 $ 64,077
3:10 PM $ 0.000672
+0.00%
$ 664,918 $ 64,120
3:08 PM $ 0.000672
+0.00%
$ 664,918 $ 64,154
3:05 PM $ 0.000673
+0.00%
$ 664,918 $ 64,123
3:00 PM $ 0.000673
+0.00%
$ 665,443 $ 64,106
2:55 PM $ 0.000668
+0.63%
$ 665,443 $ 64,231
2:50 PM $ 0.000668
+0.00%
$ 665,443 $ 64,213
2:45 PM $ 0.000667
+0.00%
$ 665,443 $ 64,196
2:40 PM $ 0.000664
+0.00%
$ 665,443 $ 64,119
2:35 PM $ 0.000668
+0.00%
$ 665,443 $ 64,024
2:30 PM $ 0.000671
+0.00%
$ 665,443 $ 63,957
2:25 PM $ 0.000672
+0.00%
$ 665,443 $ 64,091
2:22 PM $ 0.000673
+0.00%
$ 665,443 $ 64,178
2:20 PM $ 0.000674
+0.00%
$ 665,443 $ 64,368
2:19 PM $ 0.000674
+0.00%
$ 667,041 $ 64,619
2:18 PM $ 0.000674
+0.00%
$ 667,041 $ 64,619
2:15 PM $ 0.000673
+0.24%
$ 667,041 $ 64,216
2:10 PM $ 0.000669
+0.00%
$ 662,136 $ 64,260
2:08 PM $ 0.000669
+0.00%
$ 662,136 $ 64,200
2:05 PM $ 0.000668
+0.00%
$ 662,136 $ 64,253
2:00 PM $ 0.000672
+0.00%
$ 663,951 $ 64,250
1:57 PM $ 0.000671
+0.00%
$ 663,951 $ 64,207
1:55 PM $ 0.00067
+0.00%
$ 663,951 $ 64,253
1:50 PM $ 0.00067
+0.00%
$ 645,194 $ 64,242
1:45 PM $ 0.000653
+0.00%
$ 645,194 $ 64,154