Coinranking
UBXS Token Historical Data
UBXS
Page 10
| Date | | |
|---|---|---|
| Dec 27, 2024 | $ 0.078 | -2.58% |
| Dec 26, 2024 | $ 0.0801 | -5.30% |
| Dec 25, 2024 | $ 0.0845 | -10.33% |
| Dec 24, 2024 | $ 0.0943 | +7.17% |
| Dec 23, 2024 | $ 0.088 | +8.57% |
| Dec 22, 2024 | $ 0.0808 | -2.22% |
| Dec 21, 2024 | $ 0.0826 | -11.33% |
| Dec 20, 2024 | $ 0.0932 | +11.66% |
| Dec 19, 2024 | $ 0.0834 | -16.10% |
| Dec 18, 2024 | $ 0.0994 | -19.78% |
| Dec 17, 2024 | $ 0.124 | -2.00% |
| Dec 16, 2024 | $ 0.126 | +13.47% |
| Dec 15, 2024 | $ 0.111 | -4.21% |
| Dec 14, 2024 | $ 0.116 | -2.05% |
| Dec 13, 2024 | $ 0.118 | +4.07% |
| Dec 12, 2024 | $ 0.114 | -7.82% |
| Dec 11, 2024 | $ 0.123 | +2.91% |
| Dec 10, 2024 | $ 0.119 | -16.38% |
| Dec 9, 2024 | $ 0.142 | -10.85% |
| Dec 8, 2024 | $ 0.159 | -1.14% |
| Dec 7, 2024 | $ 0.161 | +1.37% |
| Dec 6, 2024 | $ 0.159 | -2.65% |
| Dec 5, 2024 | $ 0.163 | +3.73% |
| Dec 4, 2024 | $ 0.157 | +26.09% |
| Dec 3, 2024 | $ 0.125 | +16.76% |
| Dec 2, 2024 | $ 0.107 | -1.97% |
| Dec 1, 2024 | $ 0.109 | -12.00% |
| Nov 30, 2024 | $ 0.123 | -1.23% |
| Nov 29, 2024 | $ 0.125 | -2.70% |
| Nov 28, 2024 | $ 0.128 | +27.80% |
| Nov 27, 2024 | $ 0.1 | +5.23% |
| Nov 26, 2024 | $ 0.0954 | +3.76% |
| Nov 25, 2024 | $ 0.0919 | +7.05% |
| Nov 24, 2024 | $ 0.0859 | -1.23% |
| Nov 23, 2024 | $ 0.0869 | +8.35% |
| Nov 22, 2024 | $ 0.0802 | -3.92% |
| Nov 21, 2024 | $ 0.0835 | +8.96% |
| Nov 20, 2024 | $ 0.0766 | -1.61% |
| Nov 19, 2024 | $ 0.0779 | -5.45% |
| Nov 18, 2024 | $ 0.0823 | +0.83% |
| Nov 17, 2024 | $ 0.0817 | -3.26% |
| Nov 16, 2024 | $ 0.0844 | -3.14% |
| Nov 15, 2024 | $ 0.0871 | +5.50% |
| Nov 14, 2024 | $ 0.0826 | -3.06% |
| Nov 13, 2024 | $ 0.0852 | -7.40% |
| Nov 12, 2024 | $ 0.092 | -2.24% |
| Nov 11, 2024 | $ 0.0941 | -1.70% |
| Nov 10, 2024 | $ 0.0958 | -6.14% |
| Nov 9, 2024 | $ 0.102 | +1.38% |
| Nov 8, 2024 | $ 0.101 | -6.21% |