UBXS Token Historical Data

UBXS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0277
+1.88%
$ -- $ 87,614
Feb 10, 2025 $ 0.0272
-3.43%
$ -- $ 58,023
Feb 9, 2025 $ 0.0281
-9.66%
$ -- $ 65,005
Feb 8, 2025 $ 0.0311
+22.38%
$ -- $ 74,306
Feb 7, 2025 $ 0.0254
+9.24%
$ -- $ 93,531
Feb 6, 2025 $ 0.0234
-6.40%
$ -- $ 62,696
Feb 5, 2025 $ 0.0253
-12.02%
$ -- $ 138,278
Feb 4, 2025 $ 0.0286
-7.00%
$ -- $ 60,935
Feb 3, 2025 $ 0.0307
+18.62%
$ -- $ 96,833
Feb 2, 2025 $ 0.0259
-20.80%
$ -- $ 160,547
Feb 1, 2025 $ 0.0327
-10.46%
$ -- $ 131,326
Jan 31, 2025 $ 0.0365
-8.73%
$ -- $ 124,026
Jan 30, 2025 $ 0.04
+2.93%
$ -- $ 126,293
Jan 29, 2025 $ 0.0388
+0.99%
$ -- $ 111,713
Jan 28, 2025 $ 0.0384
-7.22%
$ -- $ 83,863
Jan 27, 2025 $ 0.0414
-7.49%
$ -- $ 173,986
Jan 26, 2025 $ 0.0448
-10.60%
$ -- $ 96,434
Jan 25, 2025 $ 0.0501
+6.15%
$ -- $ 100,929
Jan 24, 2025 $ 0.0472
+1.02%
$ -- $ 128,487
Jan 23, 2025 $ 0.0467
-0.52%
$ -- $ 74,560
Jan 22, 2025 $ 0.0469
-6.91%
$ -- $ 209,453
Jan 21, 2025 $ 0.0504
+4.17%
$ -- $ 229,850
Jan 20, 2025 $ 0.0483
-4.90%
$ -- $ 425,344
Jan 19, 2025 $ 0.0508
-24.66%
$ -- $ 353,427
Jan 18, 2025 $ 0.0669
-9.28%
$ -- $ 415,047
Jan 17, 2025 $ 0.0734
+16.35%
$ -- $ 248,310
Jan 16, 2025 $ 0.0626
-5.40%
$ -- $ 256,851
Jan 15, 2025 $ 0.0669
-0.86%
$ -- $ 467,028
Jan 14, 2025 $ 0.0675
+5.48%
$ -- $ 110,532
Jan 13, 2025 $ 0.0635
-4.83%
$ -- $ 130,205
Jan 12, 2025 $ 0.0691
-1.75%
$ -- $ 79,872
Jan 11, 2025 $ 0.0693
-2.08%
$ -- $ 119,495
Jan 10, 2025 $ 0.0705
+0.76%
$ -- $ 114,761
Jan 9, 2025 $ 0.0702
-3.07%
$ -- $ 86,650
Jan 8, 2025 $ 0.0733
-4.19%
$ -- $ 193,964
Jan 7, 2025 $ 0.0758
-19.37%
$ -- $ 275,937
Jan 6, 2025 $ 0.0942
+20.43%
$ -- $ 823,116
Jan 5, 2025 $ 0.0771
+1.01%
$ -- $ 175,442
Jan 4, 2025 $ 0.0763
-6.67%
$ -- $ 143,339
Jan 3, 2025 $ 0.0818
+4.20%
$ -- $ 168,570
Jan 2, 2025 $ 0.0791
+10.02%
$ -- $ 238,504
Jan 1, 2025 $ 0.0719
+3.46%
$ -- $ 188,375
Dec 31, 2024 $ 0.0695
-4.37%
$ -- $ 201,984
Dec 30, 2024 $ 0.0726
-4.75%
$ -- $ 237,073
Dec 29, 2024 $ 0.0763
-4.96%
$ -- $ 196,921
Dec 28, 2024 $ 0.0802
+2.80%
$ -- $ 191,490
Dec 27, 2024 $ 0.078
-2.58%
$ -- $ 182,789
Dec 26, 2024 $ 0.0801
-5.30%
$ -- $ 241,294
Dec 25, 2024 $ 0.0845
-10.33%
$ -- $ 199,086
Dec 24, 2024 $ 0.0943
+7.17%
$ -- $ 259,902