Coinranking
UBXS Token Historical Data
UBXS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.0176 | -4.65% | ||
| Mar 21, 2025 | $0.0185 | -9.03% | ||
| Mar 20, 2025 | $0.0206 | +2.63% | ||
| Mar 19, 2025 | $0.0199 | +2.72% | ||
| Mar 18, 2025 | $0.0194 | -5.35% | ||
| Mar 17, 2025 | $0.0205 | -2.83% | ||
| Mar 16, 2025 | $0.0211 | -1.33% | ||
| Mar 15, 2025 | $0.0214 | +3.35% | ||
| Mar 14, 2025 | $0.0194 | +5.03% | ||
| Mar 13, 2025 | $0.0185 | +5.23% | ||
| Mar 12, 2025 | $0.0175 | -0.32% | ||
| Mar 11, 2025 | $0.0176 | +9.32% | ||
| Mar 10, 2025 | $0.0161 | -26.58% | ||
| Mar 9, 2025 | $0.022 | -5.03% | ||
| Mar 8, 2025 | $0.0231 | +3.50% | ||
| Mar 7, 2025 | $0.0224 | -2.51% | ||
| Mar 6, 2025 | $0.0229 | -3.41% | ||
| Mar 5, 2025 | $0.0237 | +4.14% | ||
| Mar 4, 2025 | $0.0228 | +5.03% | ||
| Mar 3, 2025 | $0.0217 | -17.37% | ||
| Mar 2, 2025 | $0.0263 | +2.09% | ||
| Mar 1, 2025 | $0.0257 | +8.78% | ||
| Feb 28, 2025 | $0.0237 | +7.74% | ||
| Feb 27, 2025 | $0.022 | -3.40% | ||
| Feb 26, 2025 | $0.0227 | -0.83% | ||
| Feb 25, 2025 | $0.0229 | +8.77% | ||
| Feb 24, 2025 | $0.021 | -19.36% | ||
| Feb 23, 2025 | $0.0261 | +3.64% | ||
| Feb 22, 2025 | $0.0254 | -0.12% | ||
| Feb 21, 2025 | $0.0254 | +4.53% | ||
| Feb 20, 2025 | $0.0242 | -2.84% | ||
| Feb 19, 2025 | $0.0248 | +2.69% | ||
| Feb 18, 2025 | $0.0242 | -10.28% | ||
| Feb 17, 2025 | $0.027 | -3.02% | ||
| Feb 16, 2025 | $0.0278 | -0.39% | ||
| Feb 15, 2025 | $0.0279 | -1.42% | ||
| Feb 14, 2025 | $0.0283 | +9.15% | ||
| Feb 13, 2025 | $0.0259 | -15.49% | ||
| Feb 12, 2025 | $0.0306 | +10.69% | ||
| Feb 11, 2025 | $0.0277 | +1.88% | ||
| Feb 10, 2025 | $0.0272 | -3.43% | ||
| Feb 9, 2025 | $0.0281 | -9.66% | ||
| Feb 8, 2025 | $0.0311 | +22.38% | ||
| Feb 7, 2025 | $0.0254 | +9.24% | ||
| Feb 6, 2025 | $0.0234 | -6.40% | ||
| Feb 5, 2025 | $0.0253 | -12.02% | ||
| Feb 4, 2025 | $0.0286 | -7.00% | ||
| Feb 3, 2025 | $0.0307 | +18.62% | ||
| Feb 2, 2025 | $0.0259 | -20.80% | ||
| Feb 1, 2025 | $0.0327 | -10.46% | ||