UBXS Token Historical Data

UBXS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0155
-10.92%
$ -- $ 51,826
Apr 1, 2025 $ 0.0174
+2.60%
$ -- $ 2,730
Mar 31, 2025 $ 0.017
-0.89%
$ -- $ 33,923
Mar 30, 2025 $ 0.0171
+2.96%
$ -- $ 30,285
Mar 29, 2025 $ 0.0166
-11.03%
$ -- $ 41,918
Mar 28, 2025 $ 0.0187
-4.67%
$ -- $ 21,236
Mar 27, 2025 $ 0.0197
+10.82%
$ -- $ 38,767
Mar 26, 2025 $ 0.0176
-6.78%
$ -- $ 37,147
Mar 25, 2025 $ 0.0189
+4.54%
$ -- $ 40,344
Mar 24, 2025 $ 0.0181
+4.38%
$ -- $ 40,492
Mar 23, 2025 $ 0.0173
-1.88%
$ -- $ 33,143
Mar 22, 2025 $ 0.0176
-4.65%
$ -- $ 25,084
Mar 21, 2025 $ 0.0185
-9.03%
$ -- $ 48,359
Mar 20, 2025 $ 0.0206
+2.63%
$ -- $ 30,613
Mar 19, 2025 $ 0.0199
+2.72%
$ -- $ 48,317
Mar 18, 2025 $ 0.0194
-5.35%
$ -- $ 67,286
Mar 17, 2025 $ 0.0205
-2.83%
$ -- $ 53,256
Mar 16, 2025 $ 0.0211
-1.33%
$ -- $ 44,340
Mar 15, 2025 $ 0.0214
+3.35%
$ -- $ 67,856
Mar 14, 2025 $ 0.0194
+5.03%
$ -- $ 54,945
Mar 13, 2025 $ 0.0185
+5.23%
$ -- $ 42,382
Mar 12, 2025 $ 0.0175
-0.32%
$ -- $ 46,556
Mar 11, 2025 $ 0.0176
+9.32%
$ -- $ 41,940
Mar 10, 2025 $ 0.0161
-26.58%
$ -- $ 105,832
Mar 9, 2025 $ 0.022
-5.03%
$ -- $ 61,198
Mar 8, 2025 $ 0.0231
+3.50%
$ -- $ 35,592
Mar 7, 2025 $ 0.0224
-2.51%
$ -- $ 51,323
Mar 6, 2025 $ 0.0229
-3.41%
$ -- $ 35,294
Mar 5, 2025 $ 0.0237
+4.14%
$ -- $ 42,851
Mar 4, 2025 $ 0.0228
+5.03%
$ -- $ 71,645
Mar 3, 2025 $ 0.0217
-17.37%
$ -- $ 57,719
Mar 2, 2025 $ 0.0263
+2.09%
$ -- $ 60,438
Mar 1, 2025 $ 0.0257
+8.78%
$ -- $ 35,120
Feb 28, 2025 $ 0.0237
+7.74%
$ -- $ 63,992
Feb 27, 2025 $ 0.022
-3.40%
$ -- $ 57,884
Feb 26, 2025 $ 0.0227
-0.83%
$ -- $ 54,040
Feb 25, 2025 $ 0.0229
+8.77%
$ -- $ 70,793
Feb 24, 2025 $ 0.021
-19.36%
$ -- $ 65,017
Feb 23, 2025 $ 0.0261
+3.64%
$ -- $ 45,849
Feb 22, 2025 $ 0.0254
-0.12%
$ -- $ 60,677
Feb 21, 2025 $ 0.0254
+4.53%
$ -- $ 57,208
Feb 20, 2025 $ 0.0242
-2.84%
$ -- $ 46,501
Feb 19, 2025 $ 0.0248
+2.69%
$ -- $ 53,994
Feb 18, 2025 $ 0.0242
-10.28%
$ -- $ 68,283
Feb 17, 2025 $ 0.027
-3.02%
$ -- $ 67,176
Feb 16, 2025 $ 0.0278
-0.39%
$ -- $ 49,969
Feb 15, 2025 $ 0.0279
-1.42%
$ -- $ 45,109
Feb 14, 2025 $ 0.0283
+9.15%
$ -- $ 72,381
Feb 13, 2025 $ 0.0259
-15.49%
$ -- $ 73,404
Feb 12, 2025 $ 0.0306
+10.69%
$ -- $ 117,173