Coinranking
UBXS Token Historical Data
UBXS
Page 9
| Date | | |
|---|---|---|
| Feb 15, 2025 | $ 0.0279 | -1.42% |
| Feb 14, 2025 | $ 0.0283 | +9.15% |
| Feb 13, 2025 | $ 0.0259 | -15.49% |
| Feb 12, 2025 | $ 0.0306 | +10.69% |
| Feb 11, 2025 | $ 0.0277 | +1.88% |
| Feb 10, 2025 | $ 0.0272 | -3.43% |
| Feb 9, 2025 | $ 0.0281 | -9.66% |
| Feb 8, 2025 | $ 0.0311 | +22.38% |
| Feb 7, 2025 | $ 0.0254 | +9.24% |
| Feb 6, 2025 | $ 0.0234 | -6.40% |
| Feb 5, 2025 | $ 0.0253 | -12.02% |
| Feb 4, 2025 | $ 0.0286 | -7.00% |
| Feb 3, 2025 | $ 0.0307 | +18.62% |
| Feb 2, 2025 | $ 0.0259 | -20.80% |
| Feb 1, 2025 | $ 0.0327 | -10.46% |
| Jan 31, 2025 | $ 0.0365 | -8.73% |
| Jan 30, 2025 | $ 0.04 | +2.93% |
| Jan 29, 2025 | $ 0.0388 | +0.99% |
| Jan 28, 2025 | $ 0.0384 | -7.22% |
| Jan 27, 2025 | $ 0.0414 | -7.49% |
| Jan 26, 2025 | $ 0.0448 | -10.60% |
| Jan 25, 2025 | $ 0.0501 | +6.15% |
| Jan 24, 2025 | $ 0.0472 | +1.02% |
| Jan 23, 2025 | $ 0.0467 | -0.52% |
| Jan 22, 2025 | $ 0.0469 | -6.91% |
| Jan 21, 2025 | $ 0.0504 | +4.17% |
| Jan 20, 2025 | $ 0.0483 | -4.90% |
| Jan 19, 2025 | $ 0.0508 | -24.66% |
| Jan 18, 2025 | $ 0.0669 | -9.28% |
| Jan 17, 2025 | $ 0.0734 | +16.35% |
| Jan 16, 2025 | $ 0.0626 | -5.40% |
| Jan 15, 2025 | $ 0.0669 | -0.86% |
| Jan 14, 2025 | $ 0.0675 | +5.48% |
| Jan 13, 2025 | $ 0.0635 | -4.83% |
| Jan 12, 2025 | $ 0.0691 | -1.75% |
| Jan 11, 2025 | $ 0.0693 | -2.08% |
| Jan 10, 2025 | $ 0.0705 | +0.76% |
| Jan 9, 2025 | $ 0.0702 | -3.07% |
| Jan 8, 2025 | $ 0.0733 | -4.19% |
| Jan 7, 2025 | $ 0.0758 | -19.37% |
| Jan 6, 2025 | $ 0.0942 | +20.43% |
| Jan 5, 2025 | $ 0.0771 | +1.01% |
| Jan 4, 2025 | $ 0.0763 | -6.67% |
| Jan 3, 2025 | $ 0.0818 | +4.20% |
| Jan 2, 2025 | $ 0.0791 | +10.02% |
| Jan 1, 2025 | $ 0.0719 | +3.46% |
| Dec 31, 2024 | $ 0.0695 | -4.37% |
| Dec 30, 2024 | $ 0.0726 | -4.75% |
| Dec 29, 2024 | $ 0.0763 | -4.96% |
| Dec 28, 2024 | $ 0.0802 | +2.80% |