Coinranking
UBXS Token Historical Data
UBXS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $0.0155 | +21.58% | ||
| May 10, 2025 | $0.0127 | +12.10% | ||
| May 9, 2025 | $0.0114 | +6.18% | ||
| May 8, 2025 | $0.0107 | +5.09% | ||
| May 7, 2025 | $0.0102 | -0.01% | ||
| May 6, 2025 | $0.0102 | +2.59% | ||
| May 5, 2025 | $0.00992 | +1.12% | ||
| May 4, 2025 | $0.00981 | -22.71% | ||
| May 3, 2025 | $0.0126 | -12.84% | ||
| May 2, 2025 | $0.0145 | +3.09% | ||
| May 1, 2025 | $0.0141 | -0.01% | ||
| Apr 30, 2025 | $0.0141 | -0.40% | ||
| Apr 29, 2025 | $0.0141 | -6.14% | ||
| Apr 28, 2025 | $0.015 | +5.95% | ||
| Apr 27, 2025 | $0.0141 | -0.64% | ||
| Apr 26, 2025 | $0.0142 | +1.31% | ||
| Apr 25, 2025 | $0.0142 | -0.34% | ||
| Apr 24, 2025 | $0.0142 | -7.02% | ||
| Apr 23, 2025 | $0.0153 | +0.21% | ||
| Apr 22, 2025 | $0.0153 | +6.92% | ||
| Apr 21, 2025 | $0.0143 | -5.57% | ||
| Apr 20, 2025 | $0.0152 | +2.24% | ||
| Apr 19, 2025 | $0.0147 | +5.73% | ||
| Apr 18, 2025 | $0.0139 | +2.98% | ||
| Apr 17, 2025 | $0.0135 | -0.70% | ||
| Apr 16, 2025 | $0.0137 | -1.04% | ||
| Apr 15, 2025 | $0.0138 | +6.95% | ||
| Apr 14, 2025 | $0.0129 | -2.78% | ||
| Apr 13, 2025 | $0.0133 | -6.12% | ||
| Apr 12, 2025 | $0.0141 | -1.57% | ||
| Apr 11, 2025 | $0.0144 | +2.47% | ||
| Apr 10, 2025 | $0.014 | +14.72% | ||
| Apr 9, 2025 | $0.0122 | +7.65% | ||
| Apr 8, 2025 | $0.012 | -2.99% | ||
| Apr 7, 2025 | $0.0124 | +12.39% | ||
| Apr 6, 2025 | $0.011 | -16.75% | ||
| Apr 5, 2025 | $0.0132 | +3.80% | ||
| Apr 4, 2025 | $0.0127 | -8.37% | ||
| Apr 3, 2025 | $0.0139 | -10.44% | ||
| Apr 2, 2025 | $0.0155 | -10.92% | ||
| Apr 1, 2025 | $0.0174 | +2.60% | ||
| Mar 31, 2025 | $0.017 | -0.89% | ||
| Mar 30, 2025 | $0.0171 | +2.96% | ||
| Mar 29, 2025 | $0.0166 | -11.03% | ||
| Mar 28, 2025 | $0.0187 | -4.67% | ||
| Mar 27, 2025 | $0.0197 | +10.82% | ||
| Mar 26, 2025 | $0.0176 | -6.78% | ||
| Mar 25, 2025 | $0.0189 | +4.54% | ||
| Mar 24, 2025 | $0.0181 | +4.38% | ||
| Mar 23, 2025 | $0.0173 | -1.88% | ||