UBXS Token Historical Data

UBXS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.088
+8.57%
$ -- $ 151,979
Dec 22, 2024 $ 0.0808
-2.22%
$ -- $ 158,189
Dec 21, 2024 $ 0.0826
-11.33%
$ -- $ 175,550
Dec 20, 2024 $ 0.0932
+11.66%
$ -- $ 450,611
Dec 19, 2024 $ 0.0834
-16.10%
$ -- $ 710,418
Dec 18, 2024 $ 0.0994
-19.78%
$ -- $ 437,062
Dec 17, 2024 $ 0.124
-2.00%
$ -- $ 506,417
Dec 16, 2024 $ 0.126
+13.47%
$ -- $ 451,805
Dec 15, 2024 $ 0.111
-4.21%
$ -- $ 319,035
Dec 14, 2024 $ 0.116
-2.05%
$ -- $ 269,737
Dec 13, 2024 $ 0.118
+4.07%
$ -- $ 334,225
Dec 12, 2024 $ 0.114
-7.82%
$ -- $ 462,164
Dec 11, 2024 $ 0.123
+2.91%
$ -- $ 598,779
Dec 10, 2024 $ 0.119
-16.38%
$ -- $ 1.53 million
Dec 9, 2024 $ 0.142
-10.85%
$ -- $ 726,337
Dec 8, 2024 $ 0.159
-1.14%
$ -- $ 515,950
Dec 7, 2024 $ 0.161
+1.37%
$ -- $ 394,985
Dec 6, 2024 $ 0.159
-2.65%
$ -- $ 569,587
Dec 5, 2024 $ 0.163
+3.73%
$ -- $ 813,177
Dec 4, 2024 $ 0.157
+26.09%
$ -- $ 1.02 million
Dec 3, 2024 $ 0.125
+16.76%
$ -- $ 643,114
Dec 2, 2024 $ 0.107
-1.97%
$ -- $ 735,900
Dec 1, 2024 $ 0.109
-12.00%
$ -- $ 475,665
Nov 30, 2024 $ 0.123
-1.23%
$ -- $ 514,401
Nov 29, 2024 $ 0.125
-2.70%
$ -- $ 388,035
Nov 28, 2024 $ 0.128
+27.80%
$ -- $ 1.21 million
Nov 27, 2024 $ 0.1
+5.23%
$ -- $ 646,690
Nov 26, 2024 $ 0.0954
+3.76%
$ -- $ 1.3 million
Nov 25, 2024 $ 0.0919
+7.05%
$ -- $ 145,960
Nov 24, 2024 $ 0.0859
-1.23%
$ -- $ 230,897
Nov 23, 2024 $ 0.0869
+8.35%
$ -- $ 290,121
Nov 22, 2024 $ 0.0802
-3.92%
$ -- $ 346,216
Nov 21, 2024 $ 0.0835
+8.96%
$ -- $ 233,444
Nov 20, 2024 $ 0.0766
-1.61%
$ -- $ 174,576
Nov 19, 2024 $ 0.0779
-5.45%
$ -- $ 294,021
Nov 18, 2024 $ 0.0823
+0.83%
$ -- $ 280,415
Nov 17, 2024 $ 0.0817
-3.26%
$ -- $ 184,846
Nov 16, 2024 $ 0.0844
-3.14%
$ -- $ 231,889
Nov 15, 2024 $ 0.0871
+5.50%
$ -- $ 277,990
Nov 14, 2024 $ 0.0826
-3.06%
$ -- $ 311,821
Nov 13, 2024 $ 0.0852
-7.40%
$ -- $ 399,889
Nov 12, 2024 $ 0.092
-2.24%
$ -- $ 404,068
Nov 11, 2024 $ 0.0941
-1.70%
$ -- $ 426,129
Nov 10, 2024 $ 0.0958
-6.14%
$ -- $ 508,916
Nov 9, 2024 $ 0.102
+1.38%
$ -- $ 240,931
Nov 8, 2024 $ 0.101
-6.21%
$ -- $ 184,684
Nov 7, 2024 $ 0.107
+10.40%
$ -- $ 242,299
Nov 6, 2024 $ 0.0969
+7.81%
$ -- $ 258,980
Nov 5, 2024 $ 0.0899
+6.93%
$ -- $ 503,909
Nov 4, 2024 $ 0.084
-4.04%
$ -- $ 82,129