UBXS Token Historical Data

UBXS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.159
-2.65%
$ -- $ 569,587
Dec 5, 2024 $ 0.163
+3.73%
$ -- $ 813,177
Dec 4, 2024 $ 0.157
+26.09%
$ -- $ 1.02 million
Dec 3, 2024 $ 0.125
+16.76%
$ -- $ 643,114
Dec 2, 2024 $ 0.107
-1.97%
$ -- $ 735,900
Dec 1, 2024 $ 0.109
-12.00%
$ -- $ 475,665
Nov 30, 2024 $ 0.123
-1.23%
$ -- $ 514,401
Nov 29, 2024 $ 0.125
-2.70%
$ -- $ 388,035
Nov 28, 2024 $ 0.128
+27.80%
$ -- $ 1.21 million
Nov 27, 2024 $ 0.1
+5.23%
$ -- $ 646,690
Nov 26, 2024 $ 0.0954
+3.76%
$ -- $ 1.3 million
Nov 25, 2024 $ 0.0919
+7.05%
$ -- $ 145,960
Nov 24, 2024 $ 0.0859
-1.23%
$ -- $ 230,897
Nov 23, 2024 $ 0.0869
+8.35%
$ -- $ 290,121
Nov 22, 2024 $ 0.0802
-3.92%
$ -- $ 346,216
Nov 21, 2024 $ 0.0835
+8.96%
$ -- $ 233,444
Nov 20, 2024 $ 0.0766
-1.61%
$ -- $ 174,576
Nov 19, 2024 $ 0.0779
-5.45%
$ -- $ 294,021
Nov 18, 2024 $ 0.0823
+0.83%
$ -- $ 280,415
Nov 17, 2024 $ 0.0817
-3.26%
$ -- $ 184,846
Nov 16, 2024 $ 0.0844
-3.14%
$ -- $ 231,889
Nov 15, 2024 $ 0.0871
+5.50%
$ -- $ 277,990
Nov 14, 2024 $ 0.0826
-3.06%
$ -- $ 311,821
Nov 13, 2024 $ 0.0852
-7.40%
$ -- $ 399,889
Nov 12, 2024 $ 0.092
-2.24%
$ -- $ 404,068
Nov 11, 2024 $ 0.0941
-1.70%
$ -- $ 426,129
Nov 10, 2024 $ 0.0958
-6.14%
$ -- $ 508,916
Nov 9, 2024 $ 0.102
+1.38%
$ -- $ 240,931
Nov 8, 2024 $ 0.101
-6.21%
$ -- $ 184,684
Nov 7, 2024 $ 0.107
+10.40%
$ -- $ 242,299
Nov 6, 2024 $ 0.0969
+7.81%
$ -- $ 258,980
Nov 5, 2024 $ 0.0899
+6.93%
$ -- $ 503,909
Nov 4, 2024 $ 0.084
-4.04%
$ -- $ 82,129
Nov 3, 2024 $ 0.0875
-3.55%
$ -- $ 132,340
Nov 2, 2024 $ 0.0907
-6.65%
$ -- $ 118,704
Nov 1, 2024 $ 0.0972
+3.52%
$ -- $ 185,788
Oct 31, 2024 $ 0.0939
-11.75%
$ -- $ 163,613
Oct 30, 2024 $ 0.106
+7.87%
$ -- $ 142,990
Oct 29, 2024 $ 0.0986
+8.21%
$ -- $ 212,368
Oct 28, 2024 $ 0.0912
+9.00%
$ -- $ 139,995
Oct 27, 2024 $ 0.084
+1.14%
$ -- $ 72,192
Oct 26, 2024 $ 0.0832
-1.91%
$ -- $ 110,037
Oct 25, 2024 $ 0.0848
-3.84%
$ -- $ 143,227
Oct 24, 2024 $ 0.088
-3.25%
$ -- $ 109,748
Oct 23, 2024 $ 0.0909
-6.00%
$ -- $ 117,892
Oct 22, 2024 $ 0.0967
-3.03%
$ -- $ 110,749
Oct 21, 2024 $ 0.0996
-4.62%
$ -- $ 154,061
Oct 20, 2024 $ 0.104
+5.49%
$ -- $ 90,530
Oct 19, 2024 $ 0.099
-8.86%
$ -- $ 120,667
Oct 18, 2024 $ 0.109
+1.65%
$ -- $ 137,860