Coinranking
UBXS Token Historical Data
UBXS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2025 | $0.0365 | -8.73% | ||
| Jan 30, 2025 | $0.04 | +2.93% | ||
| Jan 29, 2025 | $0.0388 | +0.99% | ||
| Jan 28, 2025 | $0.0384 | -7.22% | ||
| Jan 27, 2025 | $0.0414 | -7.49% | ||
| Jan 26, 2025 | $0.0448 | -10.60% | ||
| Jan 25, 2025 | $0.0501 | +6.15% | ||
| Jan 24, 2025 | $0.0472 | +1.02% | ||
| Jan 23, 2025 | $0.0467 | -0.52% | ||
| Jan 22, 2025 | $0.0469 | -6.91% | ||
| Jan 21, 2025 | $0.0504 | +4.17% | ||
| Jan 20, 2025 | $0.0483 | -4.90% | ||
| Jan 19, 2025 | $0.0508 | -24.66% | ||
| Jan 18, 2025 | $0.0669 | -9.28% | ||
| Jan 17, 2025 | $0.0734 | +16.35% | ||
| Jan 16, 2025 | $0.0626 | -5.40% | ||
| Jan 15, 2025 | $0.0669 | -0.86% | ||
| Jan 14, 2025 | $0.0675 | +5.48% | ||
| Jan 13, 2025 | $0.0635 | -4.83% | ||
| Jan 12, 2025 | $0.0691 | -1.75% | ||
| Jan 11, 2025 | $0.0693 | -2.08% | ||
| Jan 10, 2025 | $0.0705 | +0.76% | ||
| Jan 9, 2025 | $0.0702 | -3.07% | ||
| Jan 8, 2025 | $0.0733 | -4.19% | ||
| Jan 7, 2025 | $0.0758 | -19.37% | ||
| Jan 6, 2025 | $0.0942 | +20.43% | ||
| Jan 5, 2025 | $0.0771 | +1.01% | ||
| Jan 4, 2025 | $0.0763 | -6.67% | ||
| Jan 3, 2025 | $0.0818 | +4.20% | ||
| Jan 2, 2025 | $0.0791 | +10.02% | ||
| Jan 1, 2025 | $0.0719 | +3.46% | ||
| Dec 31, 2024 | $0.0695 | -4.37% | ||
| Dec 30, 2024 | $0.0726 | -4.75% | ||
| Dec 29, 2024 | $0.0763 | -4.96% | ||
| Dec 28, 2024 | $0.0802 | +2.80% | ||
| Dec 27, 2024 | $0.078 | -2.58% | ||
| Dec 26, 2024 | $0.0801 | -5.30% | ||
| Dec 25, 2024 | $0.0845 | -10.33% | ||
| Dec 24, 2024 | $0.0943 | +7.17% | ||
| Dec 23, 2024 | $0.088 | +8.57% | ||
| Dec 22, 2024 | $0.0808 | -2.22% | ||
| Dec 21, 2024 | $0.0826 | -11.33% | ||
| Dec 20, 2024 | $0.0932 | +11.66% | ||
| Dec 19, 2024 | $0.0834 | -16.10% | ||
| Dec 18, 2024 | $0.0994 | -19.78% | ||
| Dec 17, 2024 | $0.124 | -2.00% | ||
| Dec 16, 2024 | $0.126 | +13.47% | ||
| Dec 15, 2024 | $0.111 | -4.21% | ||
| Dec 14, 2024 | $0.116 | -2.05% | ||
| Dec 13, 2024 | $0.118 | +4.07% | ||