Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBXS Token Historical Data

UBXS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.114
-7.82%
$-- $462,164
Dec 11, 2024 $0.123
+2.91%
$-- $598,779
Dec 10, 2024 $0.119
-16.38%
$-- $1.53 million
Dec 9, 2024 $0.142
-10.85%
$-- $726,337
Dec 8, 2024 $0.159
-1.14%
$-- $515,950
Dec 7, 2024 $0.161
+1.37%
$-- $394,985
Dec 6, 2024 $0.159
-2.65%
$-- $569,587
Dec 5, 2024 $0.163
+3.73%
$-- $813,177
Dec 4, 2024 $0.157
+26.09%
$-- $1.02 million
Dec 3, 2024 $0.125
+16.76%
$-- $643,114
Dec 2, 2024 $0.107
-1.97%
$-- $735,900
Dec 1, 2024 $0.109
-12.00%
$-- $475,665
Nov 30, 2024 $0.123
-1.23%
$-- $514,401
Nov 29, 2024 $0.125
-2.70%
$-- $388,035
Nov 28, 2024 $0.128
+27.80%
$-- $1.21 million
Nov 27, 2024 $0.1
+5.23%
$-- $646,690
Nov 26, 2024 $0.0954
+3.76%
$-- $1.3 million
Nov 25, 2024 $0.0919
+7.05%
$-- $145,960
Nov 24, 2024 $0.0859
-1.23%
$-- $230,897
Nov 23, 2024 $0.0869
+8.35%
$-- $290,121
Nov 22, 2024 $0.0802
-3.92%
$-- $346,216
Nov 21, 2024 $0.0835
+8.96%
$-- $233,444
Nov 20, 2024 $0.0766
-1.61%
$-- $174,576
Nov 19, 2024 $0.0779
-5.45%
$-- $294,021
Nov 18, 2024 $0.0823
+0.83%
$-- $280,415
Nov 17, 2024 $0.0817
-3.26%
$-- $184,846
Nov 16, 2024 $0.0844
-3.14%
$-- $231,889
Nov 15, 2024 $0.0871
+5.50%
$-- $277,990
Nov 14, 2024 $0.0826
-3.06%
$-- $311,821
Nov 13, 2024 $0.0852
-7.40%
$-- $399,889
Nov 12, 2024 $0.092
-2.24%
$-- $404,068
Nov 11, 2024 $0.0941
-1.70%
$-- $426,129
Nov 10, 2024 $0.0958
-6.14%
$-- $508,916
Nov 9, 2024 $0.102
+1.38%
$-- $240,931
Nov 8, 2024 $0.101
-6.21%
$-- $184,684
Nov 7, 2024 $0.107
+10.40%
$-- $242,299
Nov 6, 2024 $0.0969
+7.81%
$-- $258,980
Nov 5, 2024 $0.0899
+6.93%
$-- $503,909
Nov 4, 2024 $0.084
-4.04%
$-- $82,129
Nov 3, 2024 $0.0875
-3.55%
$-- $132,340
Nov 2, 2024 $0.0907
-6.65%
$-- $118,704
Nov 1, 2024 $0.0972
+3.52%
$-- $185,788
Oct 31, 2024 $0.0939
-11.75%
$-- $163,613
Oct 30, 2024 $0.106
+7.87%
$-- $142,990
Oct 29, 2024 $0.0986
+8.21%
$-- $212,368
Oct 28, 2024 $0.0912
+9.00%
$-- $139,995
Oct 27, 2024 $0.084
+1.14%
$-- $72,192
Oct 26, 2024 $0.0832
-1.91%
$-- $110,037
Oct 25, 2024 $0.0848
-3.84%
$-- $143,227
Oct 24, 2024 $0.088
-3.25%
$-- $109,748