Coinranking
UBXS Token Historical Data
UBXS
Page 12
| Date | | |
|---|---|---|
| Sep 18, 2024 | $ 0.112 | +26.90% |
| Sep 17, 2024 | $ 0.0882 | +11.05% |
| Sep 16, 2024 | $ 0.0794 | -4.85% |
| Sep 15, 2024 | $ 0.0834 | -5.34% |
| Sep 14, 2024 | $ 0.0881 | -3.48% |
| Sep 13, 2024 | $ 0.0913 | +30.47% |
| Sep 12, 2024 | $ 0.0695 | +4.82% |
| Sep 11, 2024 | $ 0.0663 | -2.75% |
| Sep 10, 2024 | $ 0.0682 | -4.46% |
| Sep 9, 2024 | $ 0.0709 | +3.41% |
| Sep 8, 2024 | $ 0.0685 | +1.41% |
| Sep 7, 2024 | $ 0.0676 | +8.69% |
| Sep 6, 2024 | $ 0.0622 | -3.11% |
| Sep 5, 2024 | $ 0.0642 | -4.43% |
| Sep 4, 2024 | $ 0.0672 | -7.93% |
| Sep 3, 2024 | $ 0.0732 | -7.27% |
| Sep 2, 2024 | $ 0.0788 | +2.25% |
| Sep 1, 2024 | $ 0.075 | -3.03% |
| Aug 31, 2024 | $ 0.0774 | +1.37% |
| Aug 30, 2024 | $ 0.0764 | -3.77% |
| Aug 29, 2024 | $ 0.0795 | -4.36% |
| Aug 28, 2024 | $ 0.0831 | +0.41% |
| Aug 27, 2024 | $ 0.0828 | -5.48% |
| Aug 26, 2024 | $ 0.0876 | -4.41% |
| Aug 25, 2024 | $ 0.0917 | -0.18% |
| Aug 24, 2024 | $ 0.0918 | -6.26% |
| Aug 23, 2024 | $ 0.098 | +22.78% |
| Aug 22, 2024 | $ 0.0798 | +17.06% |
| Aug 21, 2024 | $ 0.0682 | -8.97% |
| Aug 20, 2024 | $ 0.0749 | -5.83% |
| Aug 19, 2024 | $ 0.0795 | +1.16% |
| Aug 18, 2024 | $ 0.0786 | -2.82% |
| Aug 17, 2024 | $ 0.0809 | +1.28% |
| Aug 16, 2024 | $ 0.0799 | -8.54% |
| Aug 15, 2024 | $ 0.0873 | -2.04% |
| Aug 14, 2024 | $ 0.0891 | -0.79% |
| Aug 13, 2024 | $ 0.0899 | -3.29% |
| Aug 12, 2024 | $ 0.0929 | +1.93% |
| Aug 11, 2024 | $ 0.0916 | -11.67% |
| Aug 10, 2024 | $ 0.104 | +1.26% |
| Aug 9, 2024 | $ 0.102 | +0.62% |
| Aug 8, 2024 | $ 0.102 | +7.79% |
| Aug 7, 2024 | $ 0.0944 | -13.60% |
| Aug 6, 2024 | $ 0.109 | +12.50% |
| Aug 5, 2024 | $ 0.0972 | +0.88% |
| Aug 4, 2024 | $ 0.0963 | -11.22% |
| Aug 3, 2024 | $ 0.108 | -7.64% |
| Aug 2, 2024 | $ 0.117 | +7.53% |
| Aug 1, 2024 | $ 0.109 | -3.86% |
| Jul 31, 2024 | $ 0.114 | -7.43% |