UBXS Token Historical Data

UBXS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.123
+1.31%
$ 0 $ 44,344
Jul 29, 2024 $ 0.121
+1.37%
$ 0 $ 56,323
Jul 28, 2024 $ 0.12
-1.67%
$ 0 $ 64,122
Jul 27, 2024 $ 0.122
+1.24%
$ 0 $ 106,942
Jul 26, 2024 $ 0.12
-3.16%
$ 0 $ 20,748
Jul 25, 2024 $ 0.124
-2.09%
$ 0 $ 142,172
Jul 24, 2024 $ 0.127
-9.05%
$ 0 $ 135,127
Jul 23, 2024 $ 0.139
-4.61%
$ 0 $ 183,364
Jul 22, 2024 $ 0.146
-4.57%
$ 0 $ 90,609
Jul 21, 2024 $ 0.153
+2.85%
$ 0 $ 136,641
Jul 20, 2024 $ 0.148
+0.30%
$ 0 $ 119,262
Jul 19, 2024 $ 0.148
+12.22%
$ 0 $ 162,781
Jul 18, 2024 $ 0.132
-5.47%
$ 0 $ 106,732
Jul 17, 2024 $ 0.139
-1.88%
$ 0 $ 137,260
Jul 16, 2024 $ 0.142
-1.07%
$ 0 $ 140,061
Jul 15, 2024 $ 0.143
+8.95%
$ 0 $ 175,030
Jul 14, 2024 $ 0.132
-1.48%
$ 0 $ 337,370
Jul 13, 2024 $ 0.134
-3.59%
$ 0 $ 229,296
Jul 12, 2024 $ 0.139
-12.68%
$ 0 $ 186,107
Jul 11, 2024 $ 0.159
-5.55%
$ 0 $ 106,800
Jul 10, 2024 $ 0.168
+9.48%
$ 0 $ 164,042
Jul 9, 2024 $ 0.153
+2.85%
$ 0 $ 81,020
Jul 8, 2024 $ 0.149
+4.52%
$ 0 $ 85,178
Jul 7, 2024 $ 0.143
-5.97%
$ 0 $ 83,129
Jul 6, 2024 $ 0.152
+2.80%
$ 0 $ 163,661
Jul 5, 2024 $ 0.148
+0.71%
$ 0 $ 298,721
Jul 4, 2024 $ 0.147
-8.10%
$ 0 $ 152,090
Jul 3, 2024 $ 0.16
-12.00%
$ 0 $ 174,645
Jul 2, 2024 $ 0.182
-2.10%
$ 0 $ 147,441
Jul 1, 2024 $ 0.185
-0.57%
$ 0 $ 117,140
Jun 30, 2024 $ 0.186
+2.79%
$ 0 $ 64,897
Jun 29, 2024 $ 0.181
-1.29%
$ 0 $ 98,110
Jun 28, 2024 $ 0.183
-7.76%
$ 0 $ 89,752
Jun 27, 2024 $ 0.198
+2.03%
$ 0 $ 88,676
Jun 26, 2024 $ 0.191
-2.48%
$ 0 $ 101,971
Jun 25, 2024 $ 0.196
+4.20%
$ 0 $ 123,687
Jun 24, 2024 $ 0.188
+12.09%
$ 0 $ 188,508
Jun 23, 2024 $ 0.168
-3.71%
$ 0 $ 98,448
Jun 22, 2024 $ 0.174
-4.60%
$ 0 $ 139,222
Jun 21, 2024 $ 0.183
+9.93%
$ 0 $ 210,110
Jun 20, 2024 $ 0.166
-13.35%
$ 0 $ 302,297
Jun 19, 2024 $ 0.192
+7.14%
$ 0 $ 169,650
Jun 18, 2024 $ 0.179
-5.21%
$ 0 $ 377,382
Jun 17, 2024 $ 0.189
-5.47%
$ 0 $ 273,128
Jun 16, 2024 $ 0.2
-3.46%
$ 0 $ 95,979
Jun 15, 2024 $ 0.207
-12.76%
$ 0 $ 303,124
Jun 14, 2024 $ 0.237
+19.99%
$ 0 $ 654,458
Jun 13, 2024 $ 0.197
-10.40%
$ 0 $ 229,195
Jun 12, 2024 $ 0.22
-0.32%
$ 0 $ 190,180
Jun 11, 2024 $ 0.221
-2.04%
$ 0 $ 284,412