Coinranking
UBXS Token Historical Data
UBXS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.0909 | -6.00% | ||
| Oct 22, 2024 | $0.0967 | -3.03% | ||
| Oct 21, 2024 | $0.0996 | -4.62% | ||
| Oct 20, 2024 | $0.104 | +5.49% | ||
| Oct 19, 2024 | $0.099 | -8.86% | ||
| Oct 18, 2024 | $0.109 | +1.65% | ||
| Oct 17, 2024 | $0.107 | -5.88% | ||
| Oct 16, 2024 | $0.112 | +4.78% | ||
| Oct 15, 2024 | $0.107 | -3.73% | ||
| Oct 14, 2024 | $0.112 | +15.42% | ||
| Oct 13, 2024 | $0.0968 | -1.67% | ||
| Oct 12, 2024 | $0.0981 | -54.01% | ||
| Oct 11, 2024 | $0.213 | +133.18% | ||
| Oct 10, 2024 | $0.0916 | +1.50% | ||
| Oct 9, 2024 | $0.0902 | -4.39% | ||
| Oct 8, 2024 | $0.0944 | -7.43% | ||
| Oct 7, 2024 | $0.102 | -2.56% | ||
| Oct 6, 2024 | $0.105 | -4.27% | ||
| Oct 5, 2024 | $0.109 | -3.06% | ||
| Oct 4, 2024 | $0.113 | +17.69% | ||
| Oct 3, 2024 | $0.0959 | +4.98% | ||
| Oct 2, 2024 | $0.0913 | -28.12% | ||
| Oct 1, 2024 | $0.127 | +20.41% | ||
| Sep 30, 2024 | $0.106 | -2.27% | ||
| Sep 29, 2024 | $0.108 | -4.73% | ||
| Sep 28, 2024 | $0.113 | -4.37% | ||
| Sep 27, 2024 | $0.119 | +6.80% | ||
| Sep 26, 2024 | $0.111 | +1.16% | ||
| Sep 25, 2024 | $0.109 | -1.09% | ||
| Sep 24, 2024 | $0.111 | +4.39% | ||
| Sep 23, 2024 | $0.106 | -12.78% | ||
| Sep 22, 2024 | $0.121 | -6.91% | ||
| Sep 21, 2024 | $0.13 | +22.02% | ||
| Sep 20, 2024 | $0.107 | +3.86% | ||
| Sep 19, 2024 | $0.103 | -9.15% | ||
| Sep 18, 2024 | $0.112 | +26.90% | ||
| Sep 17, 2024 | $0.0882 | +11.05% | ||
| Sep 16, 2024 | $0.0794 | -4.85% | ||
| Sep 15, 2024 | $0.0834 | -5.34% | ||
| Sep 14, 2024 | $0.0881 | -3.48% | ||
| Sep 13, 2024 | $0.0913 | +30.47% | ||
| Sep 12, 2024 | $0.0695 | +4.82% | ||
| Sep 11, 2024 | $0.0663 | -2.75% | ||
| Sep 10, 2024 | $0.0682 | -4.46% | ||
| Sep 9, 2024 | $0.0709 | +3.41% | ||
| Sep 8, 2024 | $0.0685 | +1.41% | ||
| Sep 7, 2024 | $0.0676 | +8.69% | ||
| Sep 6, 2024 | $0.0622 | -3.11% | ||
| Sep 5, 2024 | $0.0642 | -4.43% | ||
| Sep 4, 2024 | $0.0672 | -7.93% | ||