Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBXS Token Historical Data

UBXS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00384
+12.57%
$-- $18,570
Nov 26, 2025 $0.00355
-3.07%
$-- $10,328
Nov 25, 2025 $0.00385
+2.91%
$-- $17,262
Nov 24, 2025 $0.00398
+3.38%
$-- $24,174
Nov 23, 2025 $0.00392
+5.75%
$-- $7,948
Nov 22, 2025 $0.00371
-1.85%
$-- $8,009
Nov 21, 2025 $0.00378
-6.52%
$-- $5,665
Nov 20, 2025 $0.00404
+0.84%
$-- $23,217
Nov 19, 2025 $0.00401
-9.12%
$-- $552
Nov 18, 2025 $0.00441
-7.76%
$-- $23,072
Nov 17, 2025 $0.00478
+8.69%
$-- $29,532
Nov 16, 2025 $0.00443
+1.14%
$-- $5,803
Nov 15, 2025 $0.00438
+1.39%
$-- $3,722
Nov 14, 2025 $0.00431
-0.32%
$-- $6,052
Nov 13, 2025 $0.00426
-3.16%
$-- $2,887
Nov 12, 2025 $0.0044
-6.78%
$-- $1,857
Nov 11, 2025 $0.00472
+3.96%
$-- $4,172
Nov 10, 2025 $0.00454
+4.61%
$-- $5,107
Nov 9, 2025 $0.00434
+4.33%
$-- $1,998
Nov 8, 2025 $0.00416
-14.58%
$-- $26,567
Nov 7, 2025 $0.00487
-5.44%
$-- $14,860
Nov 6, 2025 $0.00515
-0.19%
$-- $2,859
Nov 5, 2025 $0.00516
+6.39%
$-- $1,939
Nov 4, 2025 $0.00485
-8.32%
$-- $10,673
Nov 3, 2025 $0.00529
-16.95%
$-- $9,938
Nov 2, 2025 $0.00637
-5.44%
$-- $1,704
Nov 1, 2025 $0.00674
+5.48%
$-- $55,152
Oct 31, 2025 $0.00632
-14.49%
$-- $54,277
Oct 30, 2025 $0.00728
-2.82%
$-- $44,633
Oct 29, 2025 $0.00749
-13.59%
$-- $43,117
Oct 28, 2025 $0.00868
+41.69%
$-- $37,567
Oct 27, 2025 $0.00613
+4.83%
$-- $45,062
Oct 26, 2025 $0.00526
-4.51%
$-- $44,649
Oct 25, 2025 $0.0055
+4.38%
$-- $44,630
Oct 24, 2025 $0.00575
-2.15%
$-- $40,881
Oct 23, 2025 $0.00584
-9.99%
$-- $52,117
Oct 22, 2025 $0.00646
+2.58%
$-- $40,121
Oct 21, 2025 $0.00632
-0.84%
$-- $47,797
Oct 20, 2025 $0.00635
-2.21%
$-- $47,526
Oct 19, 2025 $0.00655
+2.96%
$-- $40,056
Oct 18, 2025 $0.00634
+9.55%
$-- $40,804
Oct 17, 2025 $0.0058
-4.57%
$-- $60,031
Oct 16, 2025 $0.00617
-4.62%
$-- $44,176
Oct 15, 2025 $0.00647
-14.15%
$-- $44,981
Oct 14, 2025 $0.00753
+2.45%
$-- $53,655
Oct 13, 2025 $0.00735
+6.49%
$-- $46,978
Oct 12, 2025 $0.0069
+21.30%
$-- $51,773
Oct 11, 2025 $0.00569
-22.19%
$-- $45,405
Oct 10, 2025 $0.00674
-14.12%
$-- $77,324
Oct 9, 2025 $0.00785
-10.52%
$-- $81,807