UBXS Token Historical Data

UBXS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.016
+1.10%
$ -- $ 34,739
Aug 12, 2025 $ 0.0158
+2.56%
$ -- $ 50,656
Aug 11, 2025 $ 0.0154
-4.23%
$ -- $ 64,260
Aug 10, 2025 $ 0.0161
-3.58%
$ -- $ 63,717
Aug 9, 2025 $ 0.0167
-0.95%
$ -- $ 66,184
Aug 8, 2025 $ 0.0168
+15.88%
$ -- $ 72,196
Aug 7, 2025 $ 0.0145
-3.99%
$ -- $ 88,835
Aug 6, 2025 $ 0.0151
+3.16%
$ -- $ 120,763
Aug 5, 2025 $ 0.0147
-7.38%
$ -- $ 132,402
Aug 4, 2025 $ 0.0158
+0.09%
$ -- $ 131,331
Aug 3, 2025 $ 0.0155
-88.74%
$ -- $ 131,786
Aug 2, 2025 $ 0.183
+1,024.71%
$ -- $ 79,565
Aug 1, 2025 $ 0.0185
+16.27%
$ -- $ 61,878
Jul 31, 2025 $ 0.0159
-8.32%
$ -- $ 224,634
Jul 30, 2025 $ 0.0174
-12.49%
$ -- $ 238,003
Jul 29, 2025 $ 0.0198
-2.92%
$ -- $ 243,310
Jul 28, 2025 $ 0.0205
-2.17%
$ -- $ 220,562
Jul 27, 2025 $ 0.0209
-10.64%
$ -- $ 268,501
Jul 26, 2025 $ 0.0234
+2.98%
$ -- $ 152,044
Jul 25, 2025 $ 0.0229
-3.58%
$ -- $ 166,713
Jul 24, 2025 $ 0.0237
+5.99%
$ -- $ 176,030
Jul 23, 2025 $ 0.0224
-1.87%
$ -- $ 240,421
Jul 22, 2025 $ 0.0228
-7.60%
$ -- $ 244,435
Jul 21, 2025 $ 0.0247
+5.16%
$ -- $ 289,791
Jul 20, 2025 $ 0.0235
+4.90%
$ -- $ 277,049
Jul 19, 2025 $ 0.0223
-4.85%
$ -- $ 236,328
Jul 18, 2025 $ 0.0235
+9.10%
$ -- $ 280,278
Jul 17, 2025 $ 0.0216
-1.84%
$ -- $ 247,479
Jul 16, 2025 $ 0.0219
-4.09%
$ -- $ 259,703
Jul 15, 2025 $ 0.0228
-1.51%
$ -- $ 277,424
Jul 14, 2025 $ 0.0232
-7.20%
$ -- $ 236,994
Jul 13, 2025 $ 0.025
+4.73%
$ -- $ 238,360
Jul 12, 2025 $ 0.0239
-4.93%
$ -- $ 209,256
Jul 11, 2025 $ 0.0251
+6.87%
$ -- $ 253,842
Jul 10, 2025 $ 0.0224
-3.73%
$ -- $ 243,560
Jul 9, 2025 $ 0.0233
+4.90%
$ -- $ 211,672
Jul 8, 2025 $ 0.0222
-2.44%
$ -- $ 176,531
Jul 7, 2025 $ 0.0227
-4.66%
$ -- $ 146,761
Jul 6, 2025 $ 0.0238
+0.67%
$ -- $ 130,072
Jul 5, 2025 $ 0.0237
-4.25%
$ -- $ 184,890
Jul 4, 2025 $ 0.0247
-2.88%
$ -- $ 129,289
Jul 3, 2025 $ 0.0255
-0.43%
$ -- $ 132,455
Jul 2, 2025 $ 0.0256
+21.92%
$ -- $ 114,016
Jul 1, 2025 $ 0.021
-8.34%
$ -- $ 131,593
Jun 30, 2025 $ 0.0229
+4.20%
$ -- $ 117,983
Jun 29, 2025 $ 0.022
+6.37%
$ -- $ 106,352
Jun 28, 2025 $ 0.0207
-2.00%
$ -- $ 100,427
Jun 27, 2025 $ 0.0211
-1.60%
$ -- $ 111,135
Jun 26, 2025 $ 0.0212
-5.35%
$ -- $ 127,893
Jun 25, 2025 $ 0.0224
+1.06%
$ -- $ 114,230