Coinranking
UBXS Token Historical Data
UBXS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.00878 | -12.90% | ||
| Oct 7, 2025 | $0.0101 | +12.71% | ||
| Oct 6, 2025 | $0.00894 | -2.40% | ||
| Oct 5, 2025 | $0.00916 | +1.70% | ||
| Oct 4, 2025 | $0.00901 | +12.25% | ||
| Oct 3, 2025 | $0.00796 | +2.24% | ||
| Oct 2, 2025 | $0.00779 | +20.59% | ||
| Oct 1, 2025 | $0.0066 | -5.07% | ||
| Sep 30, 2025 | $0.00691 | +7.62% | ||
| Sep 29, 2025 | $0.00642 | -16.46% | ||
| Sep 28, 2025 | $0.00763 | +29.15% | ||
| Sep 27, 2025 | $0.00591 | +29.24% | ||
| Sep 26, 2025 | $0.0047 | -8.88% | ||
| Sep 25, 2025 | $0.00477 | -10.23% | ||
| Sep 24, 2025 | $0.00532 | +7.25% | ||
| Sep 23, 2025 | $0.00496 | -25.41% | ||
| Sep 22, 2025 | $0.00664 | -15.20% | ||
| Sep 21, 2025 | $0.0079 | -14.17% | ||
| Sep 20, 2025 | $0.00963 | -16.94% | ||
| Sep 19, 2025 | $0.011 | -6.51% | ||
| Sep 18, 2025 | $0.0125 | +4.05% | ||
| Sep 17, 2025 | $0.0124 | +8.72% | ||
| Sep 16, 2025 | $0.0115 | -3.45% | ||
| Sep 15, 2025 | $0.0119 | +2.39% | ||
| Sep 14, 2025 | $0.012 | -5.73% | ||
| Sep 13, 2025 | $0.0127 | +2.45% | ||
| Sep 12, 2025 | $0.0123 | +5.03% | ||
| Sep 11, 2025 | $0.0117 | -3.51% | ||
| Sep 10, 2025 | $0.0123 | +4.93% | ||
| Sep 9, 2025 | $0.0117 | +0.74% | ||
| Sep 8, 2025 | $0.0116 | +1.89% | ||
| Sep 7, 2025 | $0.0114 | +2.20% | ||
| Sep 6, 2025 | $0.0111 | -3.86% | ||
| Sep 5, 2025 | $0.0115 | -10.45% | ||
| Sep 4, 2025 | $0.0132 | +1.83% | ||
| Sep 3, 2025 | $0.0128 | -1.33% | ||
| Sep 2, 2025 | $0.013 | -1.03% | ||
| Sep 1, 2025 | $0.0132 | -0.07% | ||
| Aug 31, 2025 | $0.0131 | -0.33% | ||
| Aug 30, 2025 | $0.013 | -4.88% | ||
| Aug 29, 2025 | $0.0137 | -6.30% | ||
| Aug 28, 2025 | $0.0146 | +4.76% | ||
| Aug 27, 2025 | $0.014 | -1.70% | ||
| Aug 26, 2025 | $0.0133 | +1.52% | ||
| Aug 25, 2025 | $0.013 | -11.54% | ||
| Aug 24, 2025 | $0.0147 | +2.07% | ||
| Aug 23, 2025 | $0.0141 | +0.47% | ||
| Aug 22, 2025 | $0.014 | +10.44% | ||
| Aug 21, 2025 | $0.0126 | -9.83% | ||
| Aug 20, 2025 | $0.0139 | -0.99% | ||