Coinranking
UBXS Token Historical Data
UBXS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.0142 | -2.93% | ||
| Aug 18, 2025 | $0.0147 | -1.47% | ||
| Aug 17, 2025 | $0.0149 | +1.16% | ||
| Aug 16, 2025 | $0.0147 | +3.38% | ||
| Aug 15, 2025 | $0.0142 | -2.21% | ||
| Aug 14, 2025 | $0.0146 | -8.88% | ||
| Aug 13, 2025 | $0.016 | +1.10% | ||
| Aug 12, 2025 | $0.0158 | +2.56% | ||
| Aug 11, 2025 | $0.0154 | -4.23% | ||
| Aug 10, 2025 | $0.0161 | -3.58% | ||
| Aug 9, 2025 | $0.0167 | -0.95% | ||
| Aug 8, 2025 | $0.0168 | +15.88% | ||
| Aug 7, 2025 | $0.0145 | -3.99% | ||
| Aug 6, 2025 | $0.0151 | +3.16% | ||
| Aug 5, 2025 | $0.0147 | -7.38% | ||
| Aug 4, 2025 | $0.0158 | +0.09% | ||
| Aug 3, 2025 | $0.0155 | -88.74% | ||
| Aug 2, 2025 | $0.183 | +1.02K% | ||
| Aug 1, 2025 | $0.0185 | +16.27% | ||
| Jul 31, 2025 | $0.0159 | -8.32% | ||
| Jul 30, 2025 | $0.0174 | -12.49% | ||
| Jul 29, 2025 | $0.0198 | -2.92% | ||
| Jul 28, 2025 | $0.0205 | -2.17% | ||
| Jul 27, 2025 | $0.0209 | -10.64% | ||
| Jul 26, 2025 | $0.0234 | +2.98% | ||
| Jul 25, 2025 | $0.0229 | -3.58% | ||
| Jul 24, 2025 | $0.0237 | +5.99% | ||
| Jul 23, 2025 | $0.0224 | -1.87% | ||
| Jul 22, 2025 | $0.0228 | -7.60% | ||
| Jul 21, 2025 | $0.0247 | +5.16% | ||
| Jul 20, 2025 | $0.0235 | +4.90% | ||
| Jul 19, 2025 | $0.0223 | -4.85% | ||
| Jul 18, 2025 | $0.0235 | +9.10% | ||
| Jul 17, 2025 | $0.0216 | -1.84% | ||
| Jul 16, 2025 | $0.0219 | -4.09% | ||
| Jul 15, 2025 | $0.0228 | -1.51% | ||
| Jul 14, 2025 | $0.0232 | -7.20% | ||
| Jul 13, 2025 | $0.025 | +4.73% | ||
| Jul 12, 2025 | $0.0239 | -4.93% | ||
| Jul 11, 2025 | $0.0251 | +6.87% | ||
| Jul 10, 2025 | $0.0224 | -3.73% | ||
| Jul 9, 2025 | $0.0233 | +4.90% | ||
| Jul 8, 2025 | $0.0222 | -2.44% | ||
| Jul 7, 2025 | $0.0227 | -4.66% | ||
| Jul 6, 2025 | $0.0238 | +0.67% | ||
| Jul 5, 2025 | $0.0237 | -4.25% | ||
| Jul 4, 2025 | $0.0247 | -2.88% | ||
| Jul 3, 2025 | $0.0255 | -0.43% | ||
| Jul 2, 2025 | $0.0256 | +21.92% | ||
| Jul 1, 2025 | $0.021 | -8.34% | ||