UBXS Token Historical Data

UBXS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0222
-3.92%
$ -- $ 117,782
Jun 23, 2025 $ 0.0231
+21.47%
$ -- $ 131,471
Jun 22, 2025 $ 0.019
-5.60%
$ -- $ 123,958
Jun 21, 2025 $ 0.0201
-0.29%
$ -- $ 138,816
Jun 20, 2025 $ 0.0202
-4.31%
$ -- $ 179,102
Jun 19, 2025 $ 0.0212
-0.60%
$ -- $ 187,418
Jun 18, 2025 $ 0.0211
+0.53%
$ -- $ 178,983
Jun 17, 2025 $ 0.0209
-7.01%
$ -- $ 187,580
Jun 16, 2025 $ 0.0225
+2.01%
$ -- $ 186,139
Jun 15, 2025 $ 0.0221
-1.37%
$ -- $ 171,282
Jun 14, 2025 $ 0.0224
-2.85%
$ -- $ 169,650
Jun 13, 2025 $ 0.023
+1.54%
$ -- $ 185,645
Jun 12, 2025 $ 0.0227
-2.61%
$ -- $ 150,347
Jun 11, 2025 $ 0.0233
-9.34%
$ -- $ 155,258
Jun 10, 2025 $ 0.0257
-6.58%
$ -- $ 189,628
Jun 9, 2025 $ 0.0275
+3.57%
$ -- $ 182,066
Jun 8, 2025 $ 0.0266
+0.83%
$ -- $ 168,336
Jun 7, 2025 $ 0.0264
+14.96%
$ -- $ 214,895
Jun 6, 2025 $ 0.0229
+9.14%
$ -- $ 177,220
Jun 5, 2025 $ 0.021
-6.40%
$ -- $ 182,156
Jun 4, 2025 $ 0.0224
-8.03%
$ -- $ 204,337
Jun 3, 2025 $ 0.0242
+37.66%
$ -- $ 589,496
Jun 2, 2025 $ 0.0176
+6.61%
$ -- $ 189,595
Jun 1, 2025 $ 0.0165
-4.98%
$ -- $ 181,094
May 31, 2025 $ 0.0174
+27.89%
$ -- $ 164,728
May 30, 2025 $ 0.0136
-8.92%
$ -- $ 188,200
May 29, 2025 $ 0.0149
-10.62%
$ -- $ 194,577
May 28, 2025 $ 0.0167
-4.02%
$ -- $ 164,146
May 27, 2025 $ 0.0174
-8.55%
$ -- $ 194,682
May 26, 2025 $ 0.019
-6.99%
$ -- $ 149,219
May 25, 2025 $ 0.0205
-0.65%
$ -- $ 161,752
May 24, 2025 $ 0.0207
+5.13%
$ -- $ 154,667
May 23, 2025 $ 0.0197
-12.03%
$ -- $ 173,515
May 22, 2025 $ 0.0224
-0.92%
$ -- $ 97,191
May 21, 2025 $ 0.0226
-8.81%
$ -- $ 122,361
May 20, 2025 $ 0.0248
-7.75%
$ -- $ 106,690
May 19, 2025 $ 0.0268
+6.89%
$ -- $ 126,211
May 18, 2025 $ 0.0251
+5.43%
$ -- $ 129,446
May 17, 2025 $ 0.0238
-1.90%
$ -- $ 112,361
May 16, 2025 $ 0.0243
-23.71%
$ -- $ 169,858
May 15, 2025 $ 0.0318
-7.60%
$ -- $ 207,667
May 14, 2025 $ 0.0344
+13.08%
$ -- $ 617,367
May 13, 2025 $ 0.0305
+61.04%
$ -- $ 366,457
May 12, 2025 $ 0.0189
+22.29%
$ -- $ 186,004
May 11, 2025 $ 0.0155
+21.58%
$ -- $ 73,899
May 10, 2025 $ 0.0127
+12.10%
$ -- $ 81,059
May 9, 2025 $ 0.0114
+6.18%
$ -- $ 62,769
May 8, 2025 $ 0.0107
+5.09%
$ -- $ 71,107
May 7, 2025 $ 0.0102
-0.01%
$ -- $ 61,362
May 6, 2025 $ 0.0102
+2.59%
$ -- $ 35,030