UBXS Token Historical Data

UBXS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00992
+1.12%
$ -- $ 40,164
May 4, 2025 $ 0.00981
-22.71%
$ -- $ 82,639
May 3, 2025 $ 0.0126
-12.84%
$ -- $ 50,284
May 2, 2025 $ 0.0145
+3.09%
$ -- $ 42,062
May 1, 2025 $ 0.0141
-0.01%
$ -- $ 19,257
Apr 30, 2025 $ 0.0141
-0.40%
$ -- $ 37,042
Apr 29, 2025 $ 0.0141
-6.14%
$ -- $ 19,291
Apr 28, 2025 $ 0.015
+5.95%
$ -- $ 33,255
Apr 27, 2025 $ 0.0141
-0.64%
$ -- $ 19,383
Apr 26, 2025 $ 0.0142
+1.31%
$ -- $ 19,516
Apr 25, 2025 $ 0.0142
-0.34%
$ -- $ 24,971
Apr 24, 2025 $ 0.0142
-7.02%
$ -- $ 44,899
Apr 23, 2025 $ 0.0153
+0.21%
$ -- $ 29,773
Apr 22, 2025 $ 0.0153
+6.92%
$ -- $ 103,047
Apr 21, 2025 $ 0.0143
-5.57%
$ -- $ 97,206
Apr 20, 2025 $ 0.0152
+2.24%
$ -- $ 103,609
Apr 19, 2025 $ 0.0147
+5.73%
$ -- $ 56,310
Apr 18, 2025 $ 0.0139
+2.98%
$ -- $ 54,719
Apr 17, 2025 $ 0.0135
-0.70%
$ -- $ 23,958
Apr 16, 2025 $ 0.0137
-1.04%
$ -- $ 68,951
Apr 15, 2025 $ 0.0138
+6.95%
$ -- $ 53,217
Apr 14, 2025 $ 0.0129
-2.78%
$ -- $ 65,118
Apr 13, 2025 $ 0.0133
-6.12%
$ -- $ 188,846
Apr 12, 2025 $ 0.0141
-1.57%
$ -- $ 78,452
Apr 11, 2025 $ 0.0144
+2.47%
$ -- $ 80,998
Apr 10, 2025 $ 0.014
+14.72%
$ -- $ 75,610
Apr 9, 2025 $ 0.0122
+7.65%
$ -- $ 71,243
Apr 8, 2025 $ 0.012
-2.99%
$ -- $ 46,958
Apr 7, 2025 $ 0.0124
+12.39%
$ -- $ 58,468
Apr 6, 2025 $ 0.011
-16.75%
$ -- $ 27,988
Apr 5, 2025 $ 0.0132
+3.80%
$ -- $ 34,623
Apr 4, 2025 $ 0.0127
-8.37%
$ -- $ 38,377
Apr 3, 2025 $ 0.0139
-10.44%
$ -- $ 43,369
Apr 2, 2025 $ 0.0155
-10.92%
$ -- $ 51,826
Apr 1, 2025 $ 0.0174
+2.60%
$ -- $ 2,730
Mar 31, 2025 $ 0.017
-0.89%
$ -- $ 33,923
Mar 30, 2025 $ 0.0171
+2.96%
$ -- $ 30,285
Mar 29, 2025 $ 0.0166
-11.03%
$ -- $ 41,918
Mar 28, 2025 $ 0.0187
-4.67%
$ -- $ 21,236
Mar 27, 2025 $ 0.0197
+10.82%
$ -- $ 38,767
Mar 26, 2025 $ 0.0176
-6.78%
$ -- $ 37,147
Mar 25, 2025 $ 0.0189
+4.54%
$ -- $ 40,344
Mar 24, 2025 $ 0.0181
+4.38%
$ -- $ 40,492
Mar 23, 2025 $ 0.0173
-1.88%
$ -- $ 33,143
Mar 22, 2025 $ 0.0176
-4.65%
$ -- $ 25,084
Mar 21, 2025 $ 0.0185
-9.03%
$ -- $ 48,359
Mar 20, 2025 $ 0.0206
+2.63%
$ -- $ 30,613
Mar 19, 2025 $ 0.0199
+2.72%
$ -- $ 48,317
Mar 18, 2025 $ 0.0194
-5.35%
$ -- $ 67,286
Mar 17, 2025 $ 0.0205
-2.83%
$ -- $ 53,256