Coinranking
UBXS Token Historical Data
UBXS
Page 8
| Date | | |
|---|---|---|
| Apr 6, 2025 | $ 0.011 | -16.75% |
| Apr 5, 2025 | $ 0.0132 | +3.80% |
| Apr 4, 2025 | $ 0.0127 | -8.37% |
| Apr 3, 2025 | $ 0.0139 | -10.44% |
| Apr 2, 2025 | $ 0.0155 | -10.92% |
| Apr 1, 2025 | $ 0.0174 | +2.60% |
| Mar 31, 2025 | $ 0.017 | -0.89% |
| Mar 30, 2025 | $ 0.0171 | +2.96% |
| Mar 29, 2025 | $ 0.0166 | -11.03% |
| Mar 28, 2025 | $ 0.0187 | -4.67% |
| Mar 27, 2025 | $ 0.0197 | +10.82% |
| Mar 26, 2025 | $ 0.0176 | -6.78% |
| Mar 25, 2025 | $ 0.0189 | +4.54% |
| Mar 24, 2025 | $ 0.0181 | +4.38% |
| Mar 23, 2025 | $ 0.0173 | -1.88% |
| Mar 22, 2025 | $ 0.0176 | -4.65% |
| Mar 21, 2025 | $ 0.0185 | -9.03% |
| Mar 20, 2025 | $ 0.0206 | +2.63% |
| Mar 19, 2025 | $ 0.0199 | +2.72% |
| Mar 18, 2025 | $ 0.0194 | -5.35% |
| Mar 17, 2025 | $ 0.0205 | -2.83% |
| Mar 16, 2025 | $ 0.0211 | -1.33% |
| Mar 15, 2025 | $ 0.0214 | +3.35% |
| Mar 14, 2025 | $ 0.0194 | +5.03% |
| Mar 13, 2025 | $ 0.0185 | +5.23% |
| Mar 12, 2025 | $ 0.0175 | -0.32% |
| Mar 11, 2025 | $ 0.0176 | +9.32% |
| Mar 10, 2025 | $ 0.0161 | -26.58% |
| Mar 9, 2025 | $ 0.022 | -5.03% |
| Mar 8, 2025 | $ 0.0231 | +3.50% |
| Mar 7, 2025 | $ 0.0224 | -2.51% |
| Mar 6, 2025 | $ 0.0229 | -3.41% |
| Mar 5, 2025 | $ 0.0237 | +4.14% |
| Mar 4, 2025 | $ 0.0228 | +5.03% |
| Mar 3, 2025 | $ 0.0217 | -17.37% |
| Mar 2, 2025 | $ 0.0263 | +2.09% |
| Mar 1, 2025 | $ 0.0257 | +8.78% |
| Feb 28, 2025 | $ 0.0237 | +7.74% |
| Feb 27, 2025 | $ 0.022 | -3.40% |
| Feb 26, 2025 | $ 0.0227 | -0.83% |
| Feb 25, 2025 | $ 0.0229 | +8.77% |
| Feb 24, 2025 | $ 0.021 | -19.36% |
| Feb 23, 2025 | $ 0.0261 | +3.64% |
| Feb 22, 2025 | $ 0.0254 | -0.12% |
| Feb 21, 2025 | $ 0.0254 | +4.53% |
| Feb 20, 2025 | $ 0.0242 | -2.84% |
| Feb 19, 2025 | $ 0.0248 | +2.69% |
| Feb 18, 2025 | $ 0.0242 | -10.28% |
| Feb 17, 2025 | $ 0.027 | -3.02% |
| Feb 16, 2025 | $ 0.0278 | -0.39% |