UBXS Token Historical Data

UBXS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0224
-0.92%
$ -- $ 97,191
May 21, 2025 $ 0.0226
-8.81%
$ -- $ 122,361
May 20, 2025 $ 0.0248
-7.75%
$ -- $ 106,690
May 19, 2025 $ 0.0268
+6.89%
$ -- $ 126,211
May 18, 2025 $ 0.0251
+5.43%
$ -- $ 129,446
May 17, 2025 $ 0.0238
-1.90%
$ -- $ 112,361
May 16, 2025 $ 0.0243
-23.71%
$ -- $ 169,858
May 15, 2025 $ 0.0318
-7.60%
$ -- $ 207,667
May 14, 2025 $ 0.0344
+13.08%
$ -- $ 617,367
May 13, 2025 $ 0.0305
+61.04%
$ -- $ 366,457
May 12, 2025 $ 0.0189
+22.29%
$ -- $ 186,004
May 11, 2025 $ 0.0155
+21.58%
$ -- $ 73,899
May 10, 2025 $ 0.0127
+12.10%
$ -- $ 81,059
May 9, 2025 $ 0.0114
+6.18%
$ -- $ 62,769
May 8, 2025 $ 0.0107
+5.09%
$ -- $ 71,107
May 7, 2025 $ 0.0102
-0.01%
$ -- $ 61,362
May 6, 2025 $ 0.0102
+2.59%
$ -- $ 35,030
May 5, 2025 $ 0.00992
+1.12%
$ -- $ 40,164
May 4, 2025 $ 0.00981
-22.71%
$ -- $ 82,639
May 3, 2025 $ 0.0126
-12.84%
$ -- $ 50,284
May 2, 2025 $ 0.0145
+3.09%
$ -- $ 42,062
May 1, 2025 $ 0.0141
-0.01%
$ -- $ 19,257
Apr 30, 2025 $ 0.0141
-0.40%
$ -- $ 37,042
Apr 29, 2025 $ 0.0141
-6.14%
$ -- $ 19,291
Apr 28, 2025 $ 0.015
+5.95%
$ -- $ 33,255
Apr 27, 2025 $ 0.0141
-0.64%
$ -- $ 19,383
Apr 26, 2025 $ 0.0142
+1.31%
$ -- $ 19,516
Apr 25, 2025 $ 0.0142
-0.34%
$ -- $ 24,971
Apr 24, 2025 $ 0.0142
-7.02%
$ -- $ 44,899
Apr 23, 2025 $ 0.0153
+0.21%
$ -- $ 29,773
Apr 22, 2025 $ 0.0153
+6.92%
$ -- $ 103,047
Apr 21, 2025 $ 0.0143
-5.57%
$ -- $ 97,206
Apr 20, 2025 $ 0.0152
+2.24%
$ -- $ 103,609
Apr 19, 2025 $ 0.0147
+5.73%
$ -- $ 56,310
Apr 18, 2025 $ 0.0139
+2.98%
$ -- $ 54,719
Apr 17, 2025 $ 0.0135
-0.70%
$ -- $ 23,958
Apr 16, 2025 $ 0.0137
-1.04%
$ -- $ 68,951
Apr 15, 2025 $ 0.0138
+6.95%
$ -- $ 53,217
Apr 14, 2025 $ 0.0129
-2.78%
$ -- $ 65,118
Apr 13, 2025 $ 0.0133
-6.12%
$ -- $ 188,846
Apr 12, 2025 $ 0.0141
-1.57%
$ -- $ 78,452
Apr 11, 2025 $ 0.0144
+2.47%
$ -- $ 80,998
Apr 10, 2025 $ 0.014
+14.72%
$ -- $ 75,610
Apr 9, 2025 $ 0.0122
+7.65%
$ -- $ 71,243
Apr 8, 2025 $ 0.012
-2.99%
$ -- $ 46,958
Apr 7, 2025 $ 0.0124
+12.39%
$ -- $ 58,468
Apr 6, 2025 $ 0.011
-16.75%
$ -- $ 27,988
Apr 5, 2025 $ 0.0132
+3.80%
$ -- $ 34,623
Apr 4, 2025 $ 0.0127
-8.37%
$ -- $ 38,377
Apr 3, 2025 $ 0.0139
-10.44%
$ -- $ 43,369