Coinranking
UBXS Token Historical Data
UBXS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0229 | +4.20% | ||
| Jun 29, 2025 | $0.022 | +6.37% | ||
| Jun 28, 2025 | $0.0207 | -2.00% | ||
| Jun 27, 2025 | $0.0211 | -1.60% | ||
| Jun 26, 2025 | $0.0212 | -5.35% | ||
| Jun 25, 2025 | $0.0224 | +1.06% | ||
| Jun 24, 2025 | $0.0222 | -3.92% | ||
| Jun 23, 2025 | $0.0231 | +21.47% | ||
| Jun 22, 2025 | $0.019 | -5.60% | ||
| Jun 21, 2025 | $0.0201 | -0.29% | ||
| Jun 20, 2025 | $0.0202 | -4.31% | ||
| Jun 19, 2025 | $0.0212 | -0.60% | ||
| Jun 18, 2025 | $0.0211 | +0.53% | ||
| Jun 17, 2025 | $0.0209 | -7.01% | ||
| Jun 16, 2025 | $0.0225 | +2.01% | ||
| Jun 15, 2025 | $0.0221 | -1.37% | ||
| Jun 14, 2025 | $0.0224 | -2.85% | ||
| Jun 13, 2025 | $0.023 | +1.54% | ||
| Jun 12, 2025 | $0.0227 | -2.61% | ||
| Jun 11, 2025 | $0.0233 | -9.34% | ||
| Jun 10, 2025 | $0.0257 | -6.58% | ||
| Jun 9, 2025 | $0.0275 | +3.57% | ||
| Jun 8, 2025 | $0.0266 | +0.83% | ||
| Jun 7, 2025 | $0.0264 | +14.96% | ||
| Jun 6, 2025 | $0.0229 | +9.14% | ||
| Jun 5, 2025 | $0.021 | -6.40% | ||
| Jun 4, 2025 | $0.0224 | -8.03% | ||
| Jun 3, 2025 | $0.0242 | +37.66% | ||
| Jun 2, 2025 | $0.0176 | +6.61% | ||
| Jun 1, 2025 | $0.0165 | -4.98% | ||
| May 31, 2025 | $0.0174 | +27.89% | ||
| May 30, 2025 | $0.0136 | -8.92% | ||
| May 29, 2025 | $0.0149 | -10.62% | ||
| May 28, 2025 | $0.0167 | -4.02% | ||
| May 27, 2025 | $0.0174 | -8.55% | ||
| May 26, 2025 | $0.019 | -6.99% | ||
| May 25, 2025 | $0.0205 | -0.65% | ||
| May 24, 2025 | $0.0207 | +5.13% | ||
| May 23, 2025 | $0.0197 | -12.03% | ||
| May 22, 2025 | $0.0224 | -0.92% | ||
| May 21, 2025 | $0.0226 | -8.81% | ||
| May 20, 2025 | $0.0248 | -7.75% | ||
| May 19, 2025 | $0.0268 | +6.89% | ||
| May 18, 2025 | $0.0251 | +5.43% | ||
| May 17, 2025 | $0.0238 | -1.90% | ||
| May 16, 2025 | $0.0243 | -23.71% | ||
| May 15, 2025 | $0.0318 | -7.60% | ||
| May 14, 2025 | $0.0344 | +13.08% | ||
| May 13, 2025 | $0.0305 | +61.04% | ||
| May 12, 2025 | $0.0189 | +22.29% | ||