XUSD Stable Historical Data

XUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.3
-59.18%
$2,213 $47
May 6, 2025 $0.736
-0.48%
$5,423 $101
May 5, 2025 $0.74
+0.00%
$5,449 $12
May 4, 2025 $0.74
-1.32%
$5,449 $12
May 3, 2025 $0.749
+0.00%
$5,522 $5
May 2, 2025 $0.749
+0.00%
$5,522 $5
May 1, 2025 $0.749
+0.00%
$5,522 $5
Apr 30, 2025 $0.749
+274.91K%
$5,522 $5
Apr 29, 2025 $0.000271
-8.03%
$2 $117
Apr 28, 2025 $0.000295
+4.34%
$2 $103
Apr 27, 2025 $0.000283
-15.74%
$2 $131
Apr 26, 2025 $0.000336
-99.94%
$2 $276
Apr 25, 2025 $0.61
+0.00%
$4,495 $11
Apr 24, 2025 $0.61
+0.00%
$4,495 $11
Apr 23, 2025 $0.61
+156.09%
$4,495 $17
Apr 22, 2025 $0.238
+0.00%
$1,755 $15
Apr 21, 2025 $0.238
+0.00%
$1,755 $15
Apr 20, 2025 $0.238
+0.00%
$1,755 $15
Apr 19, 2025 $0.238
+0.00%
$1,841 $15
Apr 18, 2025 $0.238
+0.00%
$1,841 $15
Apr 17, 2025 $0.238
+0.00%
$1,841 $15
Apr 16, 2025 $0.238
+0.00%
$1,841 $15
Apr 15, 2025 $0.238
+0.00%
$1,841 $15
Apr 14, 2025 $0.238
+0.00%
$1,841 $15
Apr 13, 2025 $0.238
+0.00%
$1,841 $15
Apr 12, 2025 $0.238
+0.00%
$1,841 $15
Apr 11, 2025 $0.238
+0.00%
$1,841 $15
Apr 10, 2025 $0.238
+0.00%
$1,841 $15
Apr 9, 2025 $0.238
+0.00%
$1,841 $15
Apr 8, 2025 $0.238
+0.00%
$1,841 $15
Apr 7, 2025 $0.238
+0.00%
$1,841 $15
Apr 6, 2025 $0.238
+0.00%
$1,841 $15
Apr 5, 2025 $0.238
+0.00%
$1,841 $15
Apr 4, 2025 $0.238
+0.00%
$1,841 $15
Apr 3, 2025 $0.238
+53.79K%
$1,841 $15
Apr 2, 2025 $0.000442
-14.34%
$3 $273
Apr 1, 2025 $0.000613
-5.44%
$5 $205
Mar 31, 2025 $0.00062
-4.35%
$5 $38
Mar 30, 2025 $0.000648
+50.01%
$5 $44
Mar 29, 2025 $0.00061
-1.61%
$5 $330
Mar 28, 2025 $0.00062
-99.92%
$5 $298
Mar 27, 2025 $0.78
+0.00%
$6,028 $31
Mar 26, 2025 $0.78
+311.90K%
$6,028 $107
Mar 25, 2025 $0.00025
-4.06%
$2 $5
Mar 24, 2025 $0.000261
-4.90%
$2 $6
Mar 23, 2025 $0.000274
+1.48%
$2 $64
Mar 22, 2025 $0.00027
-99.97%
$2 $2
Mar 21, 2025 $0.88
+283.74K%
$6,800 $5
Mar 20, 2025 $0.00031
-6.03%
$2 $3
Mar 19, 2025 $0.00033
+3.68%
$3 $213