XUSD Stable Historical Data

XUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.207
-30.89%
$ 1,527 $ 38
May 18, 2025 $ 0.0879
-67.93%
$ 648 $ 89
May 17, 2025 $ 0.274
+0.00%
$ 2,020 $ 8
May 16, 2025 $ 0.274
+0.00%
$ 2,020 $ 8
May 15, 2025 $ 0.274
+0.16%
$ 2,020 $ 8
May 14, 2025 $ 0.274
+0.01%
$ 2,018 $ 8
May 13, 2025 $ 0.274
-0.30%
$ 2,017 $ 8
May 12, 2025 $ 0.274
+0.07%
$ 2,020 $ 8
May 11, 2025 $ 0.274
+0.12%
$ 2,019 $ 8
May 10, 2025 $ 0.274
+0.03%
$ 2,019 $ 8
May 9, 2025 $ 0.274
+0.04%
$ 2,019 $ 8
May 8, 2025 $ 0.274
-8.88%
$ 2,016 $ 45
May 7, 2025 $ 0.3
-59.18%
$ 2,213 $ 47
May 6, 2025 $ 0.736
-0.48%
$ 5,423 $ 101
May 5, 2025 $ 0.74
+0.00%
$ 5,449 $ 12
May 4, 2025 $ 0.74
-1.32%
$ 5,449 $ 12
May 3, 2025 $ 0.749
+0.00%
$ 5,522 $ 5
May 2, 2025 $ 0.749
+0.00%
$ 5,522 $ 5
May 1, 2025 $ 0.749
+0.00%
$ 5,522 $ 5
Apr 30, 2025 $ 0.749
+274,909.17%
$ 5,522 $ 5
Apr 29, 2025 $ 0.000271
-8.03%
$ 2 $ 117
Apr 28, 2025 $ 0.000295
+4.34%
$ 2 $ 103
Apr 27, 2025 $ 0.000283
-15.74%
$ 2 $ 131
Apr 26, 2025 $ 0.000336
-99.94%
$ 2 $ 276
Apr 25, 2025 $ 0.61
+0.00%
$ 4,495 $ 11
Apr 24, 2025 $ 0.61
+0.00%
$ 4,495 $ 11
Apr 23, 2025 $ 0.61
+156.09%
$ 4,495 $ 17
Apr 22, 2025 $ 0.238
+0.00%
$ 1,755 $ 15
Apr 21, 2025 $ 0.238
+0.00%
$ 1,755 $ 15
Apr 20, 2025 $ 0.238
+0.00%
$ 1,755 $ 15
Apr 19, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 18, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 17, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 16, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 15, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 14, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 13, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 12, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 11, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 10, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 9, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 8, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 7, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 6, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 5, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 4, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 3, 2025 $ 0.238
+53,790.18%
$ 1,841 $ 15
Apr 2, 2025 $ 0.000442
-14.34%
$ 3 $ 273
Apr 1, 2025 $ 0.000613
-5.44%
$ 5 $ 205
Mar 31, 2025 $ 0.00062
-4.35%
$ 5 $ 38