XUSD Stable Historical Data

XUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.261
+0.00%
$1,926 $30
Jun 25, 2025 $0.261
-37.76%
$1,926 $109
Jun 24, 2025 $0.42
+0.00%
$3,095 $60
Jun 23, 2025 $0.42
+0.00%
$3,095 $60
Jun 22, 2025 $0.42
+0.00%
$3,095 $60
Jun 21, 2025 $0.42
+0.00%
$3,095 $60
Jun 20, 2025 $0.42
+0.00%
$3,095 $60
Jun 19, 2025 $0.42
+0.00%
$3,095 $60
Jun 18, 2025 $0.262
+0.00%
$1,931 $23
Jun 17, 2025 $0.262
+0.00%
$1,931 $23
Jun 16, 2025 $0.262
-0.30%
$1,931 $23
Jun 15, 2025 $0.263
+0.00%
$1,937 $15
Jun 14, 2025 $0.263
+0.00%
$1,937 $15
Jun 13, 2025 $0.263
+0.00%
$1,937 $15
Jun 12, 2025 $0.263
+0.00%
$1,937 $15
Jun 11, 2025 $0.263
+0.00%
$1,937 $15
Jun 10, 2025 $0.263
+0.00%
$1,937 $15
Jun 9, 2025 $0.263
+0.00%
$1,937 $15
Jun 8, 2025 $0.263
+0.00%
$1,937 $15
Jun 7, 2025 $0.263
+0.00%
$1,937 $15
Jun 6, 2025 $0.263
+0.00%
$1,937 $15
Jun 5, 2025 $0.263
+0.00%
$1,937 $15
Jun 4, 2025 $0.263
+0.00%
$1,937 $15
Jun 3, 2025 $0.263
+0.00%
$1,937 $15
Jun 2, 2025 $0.263
+0.00%
$1,937 $15
Jun 1, 2025 $0.263
+0.00%
$1,937 $15
May 31, 2025 $0.263
+0.00%
$1,937 $15
May 30, 2025 $0.263
+0.00%
$1,937 $15
May 29, 2025 $0.263
+0.00%
$1,937 $15
May 28, 2025 $0.263
+0.00%
$1,937 $15
May 27, 2025 $0.263
+0.00%
$1,937 $15
May 26, 2025 $0.263
+0.00%
$1,937 $15
May 25, 2025 $0.263
+0.00%
$1,937 $15
May 24, 2025 $0.263
-0.11%
$1,937 $28
May 23, 2025 $0.263
-0.04%
$1,939 $26
May 22, 2025 $0.263
+0.00%
$1,940 $5
May 21, 2025 $0.0723
-75.90%
$533 $19
May 20, 2025 $0.000312
-99.90%
$2 $33
May 19, 2025 $0.207
-30.89%
$1,527 $38
May 18, 2025 $0.0879
-67.93%
$648 $89
May 17, 2025 $0.274
+0.00%
$2,020 $8
May 16, 2025 $0.274
+0.00%
$2,020 $8
May 15, 2025 $0.274
+0.16%
$2,020 $8
May 14, 2025 $0.274
+0.01%
$2,018 $8
May 13, 2025 $0.274
-0.30%
$2,017 $8
May 12, 2025 $0.274
+0.07%
$2,020 $8
May 11, 2025 $0.274
+0.12%
$2,019 $8
May 10, 2025 $0.274
+0.03%
$2,019 $8
May 9, 2025 $0.274
+0.04%
$2,019 $8
May 8, 2025 $0.274
-8.88%
$2,016 $45