XUSD Stable Historical Data

XUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.533
+0.00%
$ 4,119 $ 40
Feb 7, 2025 $ 0.533
+0.00%
$ 4,119 $ 40
Feb 6, 2025 $ 0.533
+6.24%
$ 4,119 $ 40
Feb 5, 2025 $ 0.502
+0.00%
$ 3,877 $ 7
Feb 4, 2025 $ 0.502
-0.26%
$ 3,877 $ 60
Feb 3, 2025 $ 0.503
+0.00%
$ 3,887 $ 10
Feb 2, 2025 $ 0.503
+0.00%
$ 3,887 $ 10
Feb 1, 2025 $ 0.503
+89,719.82%
$ 3,887 $ 10
Jan 31, 2025 $ 0.00056
+0.00%
$ 4 $ 17
Jan 30, 2025 $ 0.00056
-1.75%
$ 4 $ 1
Jan 29, 2025 $ 0.00057
+1.78%
$ 4 $ 1
Jan 28, 2025 $ 0.00056
-99.93%
$ 4 $ 81
Jan 27, 2025 $ 0.76
+0.00%
$ 5,873 $ 5
Jan 26, 2025 $ 0.76
+0.00%
$ 5,873 $ 5
Jan 25, 2025 $ 0.76
-1.30%
$ 5,873 $ 5
Jan 24, 2025 $ 0.77
+0.00%
$ 5,950 $ 100
Jan 23, 2025 $ 0.77
+0.00%
$ 5,950 $ 100
Jan 22, 2025 $ 0.77
-3.76%
$ 5,950 $ 100
Jan 21, 2025 $ 0.8
+0.00%
$ 6,183 $ 77
Jan 20, 2025 $ 0.8
+0.00%
$ 6,183 $ 77
Jan 19, 2025 $ 0.8
-33.33%
$ 6,183 $ 159
Jan 18, 2025 $ 0.8
-0.24%
$ 6,183 $ 258
Jan 17, 2025 $ 0.802
+124,822.12%
$ 6,198 $ 126
Jan 16, 2025 $ 0.000642
-14.51%
$ 5 $ 284
Jan 15, 2025 $ 0.000751
-2.72%
$ 6 $ 115
Jan 14, 2025 $ 0.000772
+0.00%
$ 6 $ 27
Jan 13, 2025 $ 0.000772
+0.00%
$ 6 $ 3
Jan 12, 2025 $ 0.000772
-99.90%
$ 6 $ 323
Jan 11, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 10, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 9, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 8, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 7, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 6, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 5, 2025 $ 0.74
+89,489.46%
$ 5,719 $ 7
Jan 4, 2025 $ 0.000826
-10.22%
$ 6 $ 249
Jan 3, 2025 $ 0.000753
-99.90%
$ 6 $ 1,230
Jan 2, 2025 $ 0.736
+0.00%
$ 5,687 $ 18
Jan 1, 2025 $ 0.736
+0.00%
$ 5,687 $ 18
Dec 31, 2024 $ 0.736
+0.00%
$ 5,687 $ 18
Dec 30, 2024 $ 0.736
-1.91%
$ 5,687 $ 18
Dec 29, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 28, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 27, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 26, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 25, 2024 $ 0.001
+0.00%
$ 8 $ 9
Dec 24, 2024 $ 0.001
+5.26%
$ 8 $ 9
Dec 23, 2024 $ 0.00095
-99.93%
$ 7 $ 90
Dec 22, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 21, 2024 $ 1.37
+0.00%
$ 10,610 $ 20