XUSD Stable Historical Data

XUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.55
+13,657.36%
$ 4,253 $ 21
Dec 4, 2024 $ 0.004
+17.65%
$ 31 $ 3,009
Dec 3, 2024 $ 0.0034
-99.79%
$ 26 $ 259
Dec 2, 2024 $ 1.64
+74,445.45%
$ 12,675 $ 5
Dec 1, 2024 $ 0.00239
+0.00%
$ 18 $ 5
Nov 30, 2024 $ 0.00239
-99.84%
$ 18 $ 48
Nov 29, 2024 $ 1.5
+0.00%
$ 11,593 $ 39
Nov 28, 2024 $ 1.5
+0.00%
$ 11,593 $ 39
Nov 27, 2024 $ 0.00289
+4.80%
$ 22 $ 0
Nov 26, 2024 $ 0.00276
-2.13%
$ 21 $ 0
Nov 25, 2024 $ 0.00282
-39.85%
$ 22 $ 2
Nov 24, 2024 $ 0.0047
-52.19%
$ 36 $ 16
Nov 23, 2024 $ 0.012
+0.25%
$ 93 $ 1
Nov 22, 2024 $ 0.012
-98.80%
$ 93 $ 0
Nov 21, 2024 $ 1
-49.99%
$ 7,729 $ 56
Nov 20, 2024 $ 2
+0.00%
$ 15,457 $ 10
Nov 19, 2024 $ 2
+0.00%
$ 15,457 $ 10
Nov 18, 2024 $ 2
+0.00%
$ 15,457 $ 36
Nov 17, 2024 $ 2
+0.00%
$ 15,457 $ 5
Nov 16, 2024 $ 2
+0.00%
$ 15,457 $ 5
Nov 15, 2024 $ 2
+0.00%
$ 15,457 $ 50
Nov 14, 2024 $ 2
+39,900.00%
$ 15,457 $ 50
Nov 13, 2024 $ 0.005
+61.26%
$ 39 $ 25
Nov 12, 2024 $ 0.0031
-3.87%
$ 24 $ 2
Nov 11, 2024 $ 0.00323
-33.77%
$ 25 $ 0
Nov 10, 2024 $ 0.00487
+0.00%
$ 38 $ 1
Nov 9, 2024 $ 0.00487
-99.30%
$ 38 $ 0.1
Nov 8, 2024 $ 0.699
+0.00%
$ 5,401 $ 6
Nov 7, 2024 $ 0.699
+0.00%
$ 5,401 $ 6
Nov 6, 2024 $ 0.699
+127.62%
$ 5,401 $ 12
Nov 5, 2024 $ 0.307
+0.00%
$ 2,373 $ 5
Nov 4, 2024 $ 0.307
+0.00%
$ 2,373 $ 5
Nov 3, 2024 $ 0.00478
-0.32%
$ 37 $ 0
Nov 2, 2024 $ 0.702
+0.00%
$ 5,425 $ 9
Nov 1, 2024 $ 0.702
+0.00%
$ 5,425 $ 9
Oct 31, 2024 $ 0.702
-0.44%
$ 5,425 $ 9
Oct 30, 2024 $ 0.705
+0.00%
$ 5,449 $ 0.1
Oct 29, 2024 $ 0.705
+0.00%
$ 5,449 $ 0.1
Oct 28, 2024 $ 0.705
+0.00%
$ 5,449 $ 0.1
Oct 27, 2024 $ 0.705
+12,246.76%
$ 5,449 $ 0.1
Oct 26, 2024 $ 0.00571
-98.11%
$ 44 $ 6
Oct 25, 2024 $ 0.303
+0.00%
$ 2,339 $ 0
Oct 24, 2024 $ 0.303
+0.07%
$ 2,339 $ 95
Oct 23, 2024 $ 0.302
+0.13%
$ 2,338 $ 0
Oct 22, 2024 $ 0.302
+0.00%
$ 2,335 $ 7
Oct 21, 2024 $ 0.302
+6,327.66%
$ 2,335 $ 7
Oct 20, 2024 $ 0.0047
-98.88%
$ 36 $ 0
Oct 19, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 18, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 17, 2024 $ 0.42
+0.00%
$ 3,246 $ 1