XUSD Stable Historical Data

XUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00028
+0.00%
$2 $14
Mar 17, 2025 $0.00028
-99.93%
$2 $20
Mar 16, 2025 $0.412
+0.00%
$3,183 $5
Mar 15, 2025 $0.412
+0.00%
$3,183 $5
Mar 14, 2025 $0.412
+0.00%
$3,183 $5
Mar 13, 2025 $0.412
-2.00%
$3,183 $82
Mar 12, 2025 $0.42
+0.00%
$3,247 $5
Mar 11, 2025 $0.42
+0.00%
$3,247 $5
Mar 10, 2025 $0.42
+0.00%
$3,247 $5
Mar 9, 2025 $0.42
+0.00%
$3,247 $5
Mar 8, 2025 $0.42
+0.00%
$3,247 $5
Mar 7, 2025 $0.42
+0.00%
$3,247 $5
Mar 6, 2025 $0.42
+0.00%
$3,247 $5
Mar 5, 2025 $0.42
+2.02%
$3,247 $22
Mar 4, 2025 $0.412
-17.67%
$3,183 $14
Mar 3, 2025 $0.5
+0.00%
$3,867 $11
Mar 2, 2025 $0.5
-0.40%
$3,867 $11
Mar 1, 2025 $0.502
+0.00%
$3,882 $5
Feb 28, 2025 $0.502
+0.00%
$3,882 $5
Feb 27, 2025 $0.502
+0.00%
$3,882 $5
Feb 26, 2025 $0.99
+0.00%
$7,650 $5
Feb 25, 2025 $0.99
+0.00%
$7,650 $5
Feb 24, 2025 $0.99
+0.00%
$7,650 $5
Feb 23, 2025 $0.99
+0.00%
$7,650 $5
Feb 22, 2025 $0.99
+0.00%
$7,650 $5
Feb 21, 2025 $0.99
+0.00%
$7,650 $5
Feb 20, 2025 $0.00035
+0.00%
$3 $2
Feb 19, 2025 $0.00035
+16.66%
$3 $166
Feb 18, 2025 $0.0003
-21.05%
$2 $100
Feb 17, 2025 $0.000345
-1.43%
$3 $560
Feb 16, 2025 $0.00035
-12.29%
$3 $514
Feb 15, 2025 $0.00045
+40.61%
$3 $606
Feb 14, 2025 $0.00032
-3.97%
$2 $160
Feb 13, 2025 $0.000437
+14.99%
$3 $495
Feb 12, 2025 $0.00038
+18.37%
$3 $255
Feb 11, 2025 $0.000321
-19.74%
$2 $238
Feb 10, 2025 $0.0004
-99.92%
$3 $150
Feb 9, 2025 $0.533
+0.00%
$4,119 $40
Feb 8, 2025 $0.533
+0.00%
$4,119 $40
Feb 7, 2025 $0.533
+0.00%
$4,119 $40
Feb 6, 2025 $0.533
+6.24%
$4,119 $40
Feb 5, 2025 $0.502
+0.00%
$3,877 $7
Feb 4, 2025 $0.502
-0.26%
$3,877 $60
Feb 3, 2025 $0.503
+0.00%
$3,887 $10
Feb 2, 2025 $0.503
+0.00%
$3,887 $10
Feb 1, 2025 $0.503
+89.72K%
$3,887 $10
Jan 31, 2025 $0.00056
+0.00%
$4 $17
Jan 30, 2025 $0.00056
-1.75%
$4 $1
Jan 29, 2025 $0.00057
+1.78%
$4 $1
Jan 28, 2025 $0.00056
-99.93%
$4 $81