XUSD Stable Historical Data

XUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 19, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 18, 2024 $ 1.37
-0.20%
$ 10,610 $ 20
Dec 17, 2024 $ 1.38
+0.00%
$ 10,630 $ 5
Dec 16, 2024 $ 1.38
+93.68%
$ 10,630 $ 5
Dec 15, 2024 $ 0.71
+69,530.53%
$ 5,489 $ 36
Dec 14, 2024 $ 0.00092
-8.63%
$ 7 $ 183
Dec 13, 2024 $ 0.00101
+0.99%
$ 8 $ 800
Dec 12, 2024 $ 1.28
-1.46%
$ 9,892 $ 103
Dec 11, 2024 $ 1.3
+0.00%
$ 10,039 $ 10
Dec 10, 2024 $ 1.3
+24,411.70%
$ 10,039 $ 10
Dec 9, 2024 $ 0.0053
-25.18%
$ 41 $ 60
Dec 8, 2024 $ 0.00709
-1.61%
$ 55 $ 489
Dec 7, 2024 $ 0.0072
-98.69%
$ 56 $ 71
Dec 6, 2024 $ 0.55
+0.00%
$ 4,253 $ 21
Dec 5, 2024 $ 0.55
+13,657.36%
$ 4,253 $ 21
Dec 4, 2024 $ 0.004
+17.65%
$ 31 $ 3,009
Dec 3, 2024 $ 0.0034
-99.79%
$ 26 $ 259
Dec 2, 2024 $ 1.64
+74,445.45%
$ 12,675 $ 5
Dec 1, 2024 $ 0.00239
+0.00%
$ 18 $ 5
Nov 30, 2024 $ 0.00239
-99.84%
$ 18 $ 48
Nov 29, 2024 $ 1.5
+0.00%
$ 11,593 $ 39
Nov 28, 2024 $ 1.5
+0.00%
$ 11,593 $ 39
Nov 27, 2024 $ 0.00289
+4.80%
$ 22 $ 0
Nov 26, 2024 $ 0.00276
-2.13%
$ 21 $ 0
Nov 25, 2024 $ 0.00282
-39.85%
$ 22 $ 2
Nov 24, 2024 $ 0.0047
-52.19%
$ 36 $ 16
Nov 23, 2024 $ 0.012
+0.25%
$ 93 $ 1
Nov 22, 2024 $ 0.012
-98.80%
$ 93 $ 0
Nov 21, 2024 $ 1
-49.99%
$ 7,729 $ 56
Nov 20, 2024 $ 2
+0.00%
$ 15,457 $ 10
Nov 19, 2024 $ 2
+0.00%
$ 15,457 $ 10
Nov 18, 2024 $ 2
+0.00%
$ 15,457 $ 36
Nov 17, 2024 $ 2
+0.00%
$ 15,457 $ 5
Nov 16, 2024 $ 2
+0.00%
$ 15,457 $ 5
Nov 15, 2024 $ 2
+0.00%
$ 15,457 $ 50
Nov 14, 2024 $ 2
+39,900.00%
$ 15,457 $ 50
Nov 13, 2024 $ 0.005
+61.26%
$ 39 $ 25
Nov 12, 2024 $ 0.0031
-3.87%
$ 24 $ 2
Nov 11, 2024 $ 0.00323
-33.77%
$ 25 $ 0
Nov 10, 2024 $ 0.00487
+0.00%
$ 38 $ 1
Nov 9, 2024 $ 0.00487
-99.30%
$ 38 $ 0.1
Nov 8, 2024 $ 0.699
+0.00%
$ 5,401 $ 6
Nov 7, 2024 $ 0.699
+0.00%
$ 5,401 $ 6
Nov 6, 2024 $ 0.699
+127.62%
$ 5,401 $ 12
Nov 5, 2024 $ 0.307
+0.00%
$ 2,373 $ 5
Nov 4, 2024 $ 0.307
+0.00%
$ 2,373 $ 5
Nov 3, 2024 $ 0.00478
-0.32%
$ 37 $ 0
Nov 2, 2024 $ 0.702
+0.00%
$ 5,425 $ 9
Nov 1, 2024 $ 0.702
+0.00%
$ 5,425 $ 9