XUSD Stable Historical Data

XUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00709
-1.61%
$55 $489
Dec 7, 2024 $0.0072
-98.69%
$56 $71
Dec 6, 2024 $0.55
+0.00%
$4,253 $21
Dec 5, 2024 $0.55
+13.66K%
$4,253 $21
Dec 4, 2024 $0.004
+17.65%
$31 $3,009
Dec 3, 2024 $0.0034
-99.79%
$26 $259
Dec 2, 2024 $1.64
+74.45K%
$12,675 $5
Dec 1, 2024 $0.00239
+0.00%
$18 $5
Nov 30, 2024 $0.00239
-99.84%
$18 $48
Nov 29, 2024 $1.5
+0.00%
$11,593 $39
Nov 28, 2024 $1.5
+0.00%
$11,593 $39
Nov 27, 2024 $0.00289
+4.80%
$22 $0
Nov 26, 2024 $0.00276
-2.13%
$21 $0
Nov 25, 2024 $0.00282
-39.85%
$22 $2
Nov 24, 2024 $0.0047
-52.19%
$36 $16
Nov 23, 2024 $0.012
+0.25%
$93 $1
Nov 22, 2024 $0.012
-98.80%
$93 $0
Nov 21, 2024 $1
-49.99%
$7,729 $56
Nov 20, 2024 $2
+0.00%
$15,457 $10
Nov 19, 2024 $2
+0.00%
$15,457 $10
Nov 18, 2024 $2
+0.00%
$15,457 $36
Nov 17, 2024 $2
+0.00%
$15,457 $5
Nov 16, 2024 $2
+0.00%
$15,457 $5
Nov 15, 2024 $2
+0.00%
$15,457 $50
Nov 14, 2024 $2
+39.90K%
$15,457 $50
Nov 13, 2024 $0.005
+61.26%
$39 $25
Nov 12, 2024 $0.0031
-3.87%
$24 $2
Nov 11, 2024 $0.00323
-33.77%
$25 $0
Nov 10, 2024 $0.00487
+0.00%
$38 $1
Nov 9, 2024 $0.00487
-99.30%
$38 $0.1
Nov 8, 2024 $0.699
+0.00%
$5,401 $6
Nov 7, 2024 $0.699
+0.00%
$5,401 $6
Nov 6, 2024 $0.699
+127.62%
$5,401 $12
Nov 5, 2024 $0.307
+0.00%
$2,373 $5
Nov 4, 2024 $0.307
+0.00%
$2,373 $5
Nov 3, 2024 $0.00478
-0.32%
$37 $0
Nov 2, 2024 $0.702
+0.00%
$5,425 $9
Nov 1, 2024 $0.702
+0.00%
$5,425 $9
Oct 31, 2024 $0.702
-0.44%
$5,425 $9
Oct 30, 2024 $0.705
+0.00%
$5,449 $0.1
Oct 29, 2024 $0.705
+0.00%
$5,449 $0.1
Oct 28, 2024 $0.705
+0.00%
$5,449 $0.1
Oct 27, 2024 $0.705
+12.25K%
$5,449 $0.1
Oct 26, 2024 $0.00571
-98.11%
$44 $6
Oct 25, 2024 $0.303
+0.00%
$2,339 $0
Oct 24, 2024 $0.303
+0.07%
$2,339 $95
Oct 23, 2024 $0.302
+0.13%
$2,338 $0
Oct 22, 2024 $0.302
+0.00%
$2,335 $7
Oct 21, 2024 $0.302
+6.33K%
$2,335 $7
Oct 20, 2024 $0.0047
-98.88%
$36 $0