XUSD Stable Historical Data

XUSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.702
-0.44%
$ 5,425 $ 9
Oct 30, 2024 $ 0.705
+0.00%
$ 5,449 $ 0.1
Oct 29, 2024 $ 0.705
+0.00%
$ 5,449 $ 0.1
Oct 28, 2024 $ 0.705
+0.00%
$ 5,449 $ 0.1
Oct 27, 2024 $ 0.705
+12,246.76%
$ 5,449 $ 0.1
Oct 26, 2024 $ 0.00571
-98.11%
$ 44 $ 6
Oct 25, 2024 $ 0.303
+0.00%
$ 2,339 $ 0
Oct 24, 2024 $ 0.303
+0.07%
$ 2,339 $ 95
Oct 23, 2024 $ 0.302
+0.13%
$ 2,338 $ 0
Oct 22, 2024 $ 0.302
+0.00%
$ 2,335 $ 7
Oct 21, 2024 $ 0.302
+6,327.66%
$ 2,335 $ 7
Oct 20, 2024 $ 0.0047
-98.88%
$ 36 $ 0
Oct 19, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 18, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 17, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 16, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 15, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 14, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 13, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 12, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 11, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 10, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 9, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 8, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 7, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 6, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 5, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 4, 2024 $ 0.42
+3.58%
$ 3,246 $ 1
Oct 3, 2024 $ 0.406
+0.00%
$ 3,134 $ 0
Oct 2, 2024 $ 0.406
+0.00%
$ 3,134 $ 0
Oct 1, 2024 $ 0.406
+0.00%
$ 3,134 $ 0
Sep 30, 2024 $ 0.406
+0.10%
$ 3,134 $ 0
Sep 29, 2024 $ 0.405
+34.85%
$ 3,131 $ 21
Sep 28, 2024 $ 0.3
+0.00%
$ 2,322 $ 16
Sep 27, 2024 $ 0.3
+0.00%
$ 2,322 $ 16
Sep 26, 2024 $ 0.3
-13.30%
$ 2,322 $ 16
Sep 25, 2024 $ 0.346
-35.83%
$ 2,678 $ 11
Sep 24, 2024 $ 0.54
+0.00%
$ 4,173 $ 6
Sep 23, 2024 $ 0.54
+0.00%
$ 4,173 $ 6
Sep 22, 2024 $ 0.303
+0.00%
$ 2,342 $ 5
Sep 21, 2024 $ 0.78
+0.00%
$ 6,027 $ 2,033
Sep 20, 2024 $ 0.78
+0.00%
$ 6,027 $ 2,033
Sep 19, 2024 $ 0.78
+0.00%
$ 6,027 $ 2,033
Sep 18, 2024 $ 0.78
+95.37%
$ 6,027 $ 2,355
Sep 17, 2024 $ 0.399
+0.00%
$ 3,085 $ 40
Sep 16, 2024 $ 0.399
+153.14%
$ 3,085 $ 247
Sep 15, 2024 $ 0.158
+0.00%
$ 1,219 $ 5
Sep 14, 2024 $ 0.158
-64.56%
$ 1,219 $ 19
Sep 13, 2024 $ 0.445
+204.17%
$ 3,439 $ 106
Sep 12, 2024 $ 0.375
+97.53%
$ 2,900 $ 192