XUSD Stable Historical Data

XUSD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.42
+0.00%
$3,246 $1
Oct 18, 2024 $0.42
+0.00%
$3,246 $1
Oct 17, 2024 $0.42
+0.00%
$3,246 $1
Oct 16, 2024 $0.42
+0.00%
$3,246 $1
Oct 15, 2024 $0.42
+0.00%
$3,246 $1
Oct 14, 2024 $0.42
+0.00%
$3,246 $1
Oct 13, 2024 $0.42
+0.00%
$3,246 $1
Oct 12, 2024 $0.42
+0.00%
$3,246 $1
Oct 11, 2024 $0.42
+0.00%
$3,246 $1
Oct 10, 2024 $0.42
+0.00%
$3,246 $1
Oct 9, 2024 $0.42
+0.00%
$3,246 $1
Oct 8, 2024 $0.42
+0.00%
$3,246 $1
Oct 7, 2024 $0.42
+0.00%
$3,246 $1
Oct 6, 2024 $0.42
+0.00%
$3,246 $1
Oct 5, 2024 $0.42
+0.00%
$3,246 $1
Oct 4, 2024 $0.42
+3.58%
$3,246 $1
Oct 3, 2024 $0.406
+0.00%
$3,134 $0
Oct 2, 2024 $0.406
+0.00%
$3,134 $0
Oct 1, 2024 $0.406
+0.00%
$3,134 $0
Sep 30, 2024 $0.406
+0.10%
$3,134 $0
Sep 29, 2024 $0.405
+34.85%
$3,131 $21
Sep 28, 2024 $0.3
+0.00%
$2,322 $16
Sep 27, 2024 $0.3
+0.00%
$2,322 $16
Sep 26, 2024 $0.3
-13.30%
$2,322 $16
Sep 25, 2024 $0.346
-35.83%
$2,678 $11
Sep 24, 2024 $0.54
+0.00%
$4,173 $6
Sep 23, 2024 $0.54
+0.00%
$4,173 $6
Sep 22, 2024 $0.303
+0.00%
$2,342 $5
Sep 21, 2024 $0.78
+0.00%
$6,027 $2,033
Sep 20, 2024 $0.78
+0.00%
$6,027 $2,033
Sep 19, 2024 $0.78
+0.00%
$6,027 $2,033
Sep 18, 2024 $0.78
+95.37%
$6,027 $2,355
Sep 17, 2024 $0.399
+0.00%
$3,085 $40
Sep 16, 2024 $0.399
+153.14%
$3,085 $247
Sep 15, 2024 $0.158
+0.00%
$1,219 $5
Sep 14, 2024 $0.158
-64.56%
$1,219 $19
Sep 13, 2024 $0.445
+204.17%
$3,439 $106
Sep 12, 2024 $0.375
+97.53%
$2,900 $192
Sep 11, 2024 $0.19
+153.00%
$1,468 $62
Sep 10, 2024 $0.0751
+83.62%
$580 $166
Sep 9, 2024 $0.0409
+0.00%
$316 $0
Sep 8, 2024 $0.0409
+0.00%
$316 $0
Sep 7, 2024 $0.0409
+0.00%
$316 $0
Sep 6, 2024 $0.0409
+0.00%
$316 $0
Sep 5, 2024 $0.0409
+0.00%
$316 $0
Sep 4, 2024 $0.15
-20.29%
$1,157 $48
Sep 3, 2024 $0.188
+0.00%
$1,451 $45
Sep 2, 2024 $0.188
+0.00%
$1,451 $45
Sep 1, 2024 $0.188
+0.00%
$1,451 $45
Aug 31, 2024 $0.188
-3.59%
$1,451 $45