XUSD Stable Historical Data

XUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.425
+20.64%
$ 3,348 $ 2,754
May 18, 2024 $ 0.471
+9.77%
$ 3,711 $ 469
May 17, 2024 $ 0.429
+11.84%
$ 3,380 $ 1,175
May 16, 2024 $ 0.384
-14.63%
$ 3,023 $ 1,310
May 15, 2024 $ 0.449
+21.68%
$ 3,541 $ 2,088
May 14, 2024 $ 0.37
+18.64%
$ 2,911 $ 1,555
May 13, 2024 $ 0.311
-2.02%
$ 2,453 $ 1,255
May 12, 2024 $ 0.318
+27.19%
$ 2,505 $ 1,821
May 11, 2024 $ 0.25
-2.42%
$ 1,969 $ 3,388
May 10, 2024 $ 0.256
-5.50%
$ 2,021 $ 653
May 9, 2024 $ 0.271
+12.08%
$ 2,139 $ 14,407
May 8, 2024 $ 0.242
+0.83%
$ 1,908 $ 17,921
May 7, 2024 $ 0.24
+0.37%
$ 1,893 $ 1,975
May 6, 2024 $ 0.239
-2.58%
$ 1,886 $ 1,843
May 5, 2024 $ 0.246
+2.05%
$ 1,937 $ 630
May 4, 2024 $ 0.192
-19.92%
$ 1,509 $ 1,087
May 3, 2024 $ 0.239
+6.73%
$ 1,884 $ 181
May 2, 2024 $ 0.224
+4.11%
$ 1,765 $ 2,042
May 1, 2024 $ 0.215
+0.23%
$ 1,695 $ 1,826
Apr 30, 2024 $ 0.215
-14.19%
$ 1,690 $ 1,190
Apr 29, 2024 $ 0.249
-0.22%
$ 1,959 $ 1,549
Apr 28, 2024 $ 0.249
-0.70%
$ 1,963 $ 1,313
Apr 27, 2024 $ 0.251
+1.22%
$ 1,978 $ 1,692
Apr 26, 2024 $ 0.248
+1.47%
$ 1,955 $ 2,714
Apr 25, 2024 $ 0.245
+0.34%
$ 1,927 $ 509
Apr 24, 2024 $ 0.244
-0.11%
$ 1,921 $ 1,415
Apr 23, 2024 $ 0.244
+0.07%
$ 1,923 $ 2,667
Apr 22, 2024 $ 0.244
-0.51%
$ 1,921 $ 1,963
Apr 21, 2024 $ 0.245
+0.02%
$ 1,931 $ 3,665
Apr 20, 2024 $ 0.245
+19.53%
$ 1,931 $ 665
Apr 19, 2024 $ 0.205
+2.96%
$ 1,616 $ 14,525
Apr 18, 2024 $ 0.199
+0.55%
$ 1,569 $ 920
Apr 17, 2024 $ 0.198
-0.83%
$ 1,561 $ 1,972
Apr 16, 2024 $ 0.2
+2.72%
$ 1,573 $ 1,802
Apr 15, 2024 $ 0.194
-22.20%
$ 1,532 $ 4,047
Apr 14, 2024 $ 0.25
+0.48%
$ 1,969 $ 265
Apr 13, 2024 $ 0.249
+37.58%
$ 1,961 $ 3,615
Apr 12, 2024 $ 0.181
-9.15%
$ 1,426 $ 1,385
Apr 11, 2024 $ 0.199
-0.60%
$ 1,570 $ 2,400
Apr 10, 2024 $ 0.2
+0.67%
$ 1,579 $ 1,624
Apr 9, 2024 $ 0.199
-2.62%
$ 1,569 $ 1,458
Apr 8, 2024 $ 0.204
-9.15%
$ 1,611 $ 743
Apr 7, 2024 $ 0.225
+0.97%
$ 1,774 $ 895
Apr 6, 2024 $ 0.223
+7.24%
$ 1,757 $ 1,571
Apr 5, 2024 $ 0.208
-8.26%
$ 1,638 $ 992
Apr 4, 2024 $ 0.227
+2.65%
$ 1,785 $ 1,279
Apr 3, 2024 $ 0.221
-10.78%
$ 1,741 $ 908
Apr 2, 2024 $ 0.248
-2.18%
$ 1,951 $ 1,315
Apr 1, 2024 $ 0.253
+0.85%
$ 1,996 $ 1,496
Mar 31, 2024 $ 0.251
+5.40%
$ 1,977 $ 1,786