XUSD Stable Historical Data

XUSD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.277
-0.03%
$ 2,245 $ 0.01
Aug 8, 2023 $ 0.277
+0.08%
$ 2,246 $ 0.01
Aug 7, 2023 $ 0.277
+0.04%
$ 2,244 $ 3
Aug 6, 2023 $ 0.276
-0.33%
$ 2,241 $ 1
Aug 5, 2023 $ 0.277
+0.13%
$ 2,247 $ 1
Aug 4, 2023 $ 0.277
-0.08%
$ 2,244 $ 1
Aug 3, 2023 $ 0.277
+0.06%
$ 2,246 $ 1
Aug 2, 2023 $ 0.277
+0.26%
$ 2,245 $ 1
Aug 1, 2023 $ 0.276
-0.28%
$ 2,240 $ 1
Jul 31, 2023 $ 0.277
+0.00%
$ 2,246 $ 1
Jul 30, 2023 $ 0.277
-0.12%
$ 2,245 $ 1
Jul 29, 2023 $ 0.277
+0.02%
$ 2,248 $ 0.01
Jul 28, 2023 $ 0.277
+0.10%
$ 2,247 $ 0.01
Jul 27, 2023 $ 0.277
-0.16%
$ 2,244 $ 0.01
Jul 26, 2023 $ 0.277
-0.06%
$ 2,248 $ 0.01
Jul 25, 2023 $ 0.277
+0.07%
$ 2,249 $ 1
Jul 24, 2023 $ 0.277
+0.09%
$ 2,247 $ 0
Jul 23, 2023 $ 0.277
-0.23%
$ 2,244 $ 0
Jul 22, 2023 $ 0.277
+0.47%
$ 2,250 $ 102
Jul 21, 2023 $ 0.276
+0.01%
$ 2,240 $ 3
Jul 20, 2023 $ 0.276
+0.00%
$ 2,241 $ 0
Jul 19, 2023 $ 0.276
+0.06%
$ 2,240 $ 0
Jul 18, 2023 $ 0.276
-0.07%
$ 2,238 $ 1
Jul 17, 2023 $ 0.276
-0.24%
$ 2,239 $ 1
Jul 16, 2023 $ 0.277
+0.32%
$ 2,303 $ 37
Jul 15, 2023 $ 0.276
+0.04%
$ 2,298 $ 36
Jul 14, 2023 $ 0.276
+0.19%
$ 2,296 $ 36
Jul 13, 2023 $ 0.276
-0.17%
$ 2,291 $ 6,648
Jul 12, 2023 $ 0.276
-0.01%
$ 2,296 $ 55,064
Jul 11, 2023 $ 0.276
+0.05%
$ 2,296 $ 56,110
Jul 10, 2023 $ 0.276
-0.08%
$ 2,294 $ 56,122
Jul 9, 2023 $ 0.276
+0.06%
$ 2,295 $ 55,806
Jul 8, 2023 $ 0.276
-0.11%
$ 2,293 $ 56,005
Jul 7, 2023 $ 0.276
-0.29%
$ 2,296 $ 55,864
Jul 6, 2023 $ 0.277
+0.20%
$ 2,301 $ 55,691
Jul 5, 2023 $ 0.276
-0.15%
$ 2,295 $ 55,946
Jul 4, 2023 $ 0.277
+0.10%
$ 2,298 $ 56,761
Jul 3, 2023 $ 0.276
-0.06%
$ 2,293 $ 56,141
Jul 2, 2023 $ 0.276
+0.00%
$ 2,294 $ 55,627
Jul 1, 2023 $ 0.276
-0.10%
$ 2,294 $ 56,207
Jun 30, 2023 $ 0.276
-0.03%
$ 2,295 $ 51,502
Jun 29, 2023 $ 0.276
-0.08%
$ 2,295 $ 55,731
Jun 28, 2023 $ 0.276
-0.03%
$ 2,297 $ 56,430
Jun 27, 2023 $ 0.276
-0.03%
$ 2,297 $ 55,961
Jun 26, 2023 $ 0.276
-0.11%
$ 2,297 $ 56,041
Jun 25, 2023 $ 0.277
-0.01%
$ 2,299 $ 56,243
Jun 24, 2023 $ 0.276
-0.12%
$ 2,295 $ 56,242
Jun 23, 2023 $ 0.276
+0.08%
$ 2,297 $ 55,547
Jun 22, 2023 $ 0.276
-0.08%
$ 2,385 $ 55,975
Jun 21, 2023 $ 0.277
+0.05%
$ 2,385 $ 55,821