XUSD Stable Historical Data

XUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.277
+0.09%
$ 2,247 $ 0
Jul 23, 2023 $ 0.277
-0.23%
$ 2,244 $ 0
Jul 22, 2023 $ 0.277
+0.47%
$ 2,250 $ 102
Jul 21, 2023 $ 0.276
+0.01%
$ 2,240 $ 3
Jul 20, 2023 $ 0.276
+0.00%
$ 2,241 $ 0
Jul 19, 2023 $ 0.276
+0.06%
$ 2,240 $ 0
Jul 18, 2023 $ 0.276
-0.07%
$ 2,238 $ 1
Jul 17, 2023 $ 0.276
-0.24%
$ 2,239 $ 1
Jul 16, 2023 $ 0.277
+0.32%
$ 2,303 $ 37
Jul 15, 2023 $ 0.276
+0.04%
$ 2,298 $ 36
Jul 14, 2023 $ 0.276
+0.19%
$ 2,296 $ 36
Jul 13, 2023 $ 0.276
-0.17%
$ 2,291 $ 6,648
Jul 12, 2023 $ 0.276
-0.01%
$ 2,296 $ 55,064
Jul 11, 2023 $ 0.276
+0.05%
$ 2,296 $ 56,110
Jul 10, 2023 $ 0.276
-0.08%
$ 2,294 $ 56,122
Jul 9, 2023 $ 0.276
+0.06%
$ 2,295 $ 55,806
Jul 8, 2023 $ 0.276
-0.11%
$ 2,293 $ 56,005
Jul 7, 2023 $ 0.276
-0.29%
$ 2,296 $ 55,864
Jul 6, 2023 $ 0.277
+0.20%
$ 2,301 $ 55,691
Jul 5, 2023 $ 0.276
-0.15%
$ 2,295 $ 55,946
Jul 4, 2023 $ 0.277
+0.10%
$ 2,298 $ 56,761
Jul 3, 2023 $ 0.276
-0.06%
$ 2,293 $ 56,141
Jul 2, 2023 $ 0.276
+0.00%
$ 2,294 $ 55,627
Jul 1, 2023 $ 0.276
-0.10%
$ 2,294 $ 56,207
Jun 30, 2023 $ 0.276
-0.03%
$ 2,295 $ 51,502
Jun 29, 2023 $ 0.276
-0.08%
$ 2,295 $ 55,731
Jun 28, 2023 $ 0.276
-0.03%
$ 2,297 $ 56,430
Jun 27, 2023 $ 0.276
-0.03%
$ 2,297 $ 55,961
Jun 26, 2023 $ 0.276
-0.11%
$ 2,297 $ 56,041
Jun 25, 2023 $ 0.277
-0.01%
$ 2,299 $ 56,243
Jun 24, 2023 $ 0.276
-0.12%
$ 2,295 $ 56,242
Jun 23, 2023 $ 0.276
+0.08%
$ 2,297 $ 55,547
Jun 22, 2023 $ 0.276
-0.08%
$ 2,385 $ 55,975
Jun 21, 2023 $ 0.277
+0.05%
$ 2,385 $ 55,821
Jun 20, 2023 $ 0.276
+0.14%
$ 2,382 $ 55,706
Jun 19, 2023 $ 0.276
-0.23%
$ 2,379 $ 53,254
Jun 18, 2023 $ 0.277
+0.03%
$ 2,385 $ 47,151
Jun 17, 2023 $ 0.276
+0.05%
$ 2,385 $ 47,743
Jun 16, 2023 $ 0.276
+0.04%
$ 2,383 $ 54,189
Jun 15, 2023 $ 0.276
-5.92%
$ 2,381 $ 56,605
Jun 14, 2023 $ 0.293
+0.10%
$ 2,531 $ 55,859
Jun 13, 2023 $ 0.293
-6.29%
$ 2,528 $ 56,329
Jun 12, 2023 $ 0.313
-0.09%
$ 2,699 $ 55,946
Jun 11, 2023 $ 0.313
-3.80%
$ 3,044 $ 56,577
Jun 10, 2023 $ 0.326
-6.34%
$ 3,165 $ 57,374
Jun 9, 2023 $ 0.347
-0.53%
$ 3,573 $ 56,385
Jun 8, 2023 $ 0.349
+0.09%
$ 3,592 $ 55,967
Jun 7, 2023 $ 0.349
+0.00%
$ 3,588 $ 56,150
Jun 6, 2023 $ 0.349
-0.12%
$ 3,587 $ 55,915
Jun 5, 2023 $ 0.349
-0.17%
$ 3,591 $ 56,229