Coinranking
XUSD Stable Historical Data
XUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2023 | $0.276 | +0.14% | ||
| Jun 19, 2023 | $0.276 | -0.23% | ||
| Jun 18, 2023 | $0.277 | +0.03% | ||
| Jun 17, 2023 | $0.276 | +0.05% | ||
| Jun 16, 2023 | $0.276 | +0.04% | ||
| Jun 15, 2023 | $0.276 | -5.92% | ||
| Jun 14, 2023 | $0.293 | +0.10% | ||
| Jun 13, 2023 | $0.293 | -6.29% | ||
| Jun 12, 2023 | $0.313 | -0.09% | ||
| Jun 11, 2023 | $0.313 | -3.80% | ||
| Jun 10, 2023 | $0.326 | -6.34% | ||
| Jun 9, 2023 | $0.347 | -0.53% | ||
| Jun 8, 2023 | $0.349 | +0.09% | ||
| Jun 7, 2023 | $0.349 | +0.00% | ||
| Jun 6, 2023 | $0.349 | -0.12% | ||
| Jun 5, 2023 | $0.349 | -0.17% | ||
| Jun 4, 2023 | $0.35 | -0.08% | ||
| Jun 3, 2023 | $0.35 | +0.24% | ||
| Jun 2, 2023 | $0.349 | +0.02% | ||
| Jun 1, 2023 | $0.349 | +0.09% | ||
| May 31, 2023 | $0.349 | -0.14% | ||
| May 30, 2023 | $0.349 | -0.04% | ||
| May 29, 2023 | $0.349 | -0.60% | ||
| May 28, 2023 | $0.351 | -1.57% | ||
| May 27, 2023 | $0.356 | +1.58% | ||
| May 26, 2023 | $0.351 | +0.41% | ||
| May 25, 2023 | $0.35 | -0.51% | ||
| May 24, 2023 | $0.352 | +0.68% | ||
| May 23, 2023 | $0.349 | -0.02% | ||
| May 22, 2023 | $0.349 | -0.81% | ||
| May 21, 2023 | $0.353 | -0.48% | ||
| May 20, 2023 | $0.354 | +1.34% | ||
| May 19, 2023 | $0.35 | +0.09% | ||
| May 18, 2023 | $0.349 | +0.10% | ||
| May 17, 2023 | $0.349 | +0.00% | ||
| May 16, 2023 | $0.349 | -2.48% | ||
| May 15, 2023 | $0.358 | -2.75% | ||
| May 14, 2023 | $0.368 | -1.15% | ||
| May 13, 2023 | $0.373 | +3.17% | ||
| May 12, 2023 | $0.362 | -5.34% | ||
| May 11, 2023 | $0.382 | -14.08% | ||
| May 10, 2023 | $0.444 | +0.08% | ||
| May 9, 2023 | $0.444 | -0.02% | ||
| May 8, 2023 | $0.443 | -1.51% | ||
| May 7, 2023 | $0.45 | +0.64% | ||
| May 6, 2023 | $0.447 | +0.15% | ||
| May 5, 2023 | $0.445 | -0.27% | ||
| May 4, 2023 | $0.446 | -0.29% | ||
| May 3, 2023 | $0.448 | -0.01% | ||
| May 2, 2023 | $0.448 | +0.21% | ||