Coinranking
XUSD Stable Historical Data
XUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 1, 2023 | $ 0.446 | -6.35% | ||
| Apr 30, 2023 | $ 0.476 | -0.30% | ||
| Apr 29, 2023 | $ 0.478 | +0.42% | ||
| Apr 28, 2023 | $ 0.476 | +0.43% | ||
| Apr 27, 2023 | $ 0.473 | -0.13% | ||
| Apr 26, 2023 | $ 0.474 | -4.81% | ||
| Apr 25, 2023 | $ 0.498 | -0.14% | ||
| Apr 24, 2023 | $ 0.498 | -1.18% | ||
| Apr 23, 2023 | $ 0.505 | +1.30% | ||
| Apr 22, 2023 | $ 0.498 | +0.10% | ||
| Apr 21, 2023 | $ 0.498 | -0.64% | ||
| Apr 20, 2023 | $ 0.5 | -3.87% | ||
| Apr 19, 2023 | $ 0.52 | +1.38% | ||
| Apr 18, 2023 | $ 0.513 | -0.89% | ||
| Apr 17, 2023 | $ 0.518 | +0.19% | ||
| Apr 16, 2023 | $ 0.516 | +0.15% | ||
| Apr 15, 2023 | $ 0.515 | +3.25% | ||
| Apr 14, 2023 | $ 0.498 | -2.09% | ||
| Apr 13, 2023 | $ 0.509 | -4.40% | ||
| Apr 12, 2023 | $ 0.533 | -0.06% | ||
| Apr 11, 2023 | $ 0.533 | -0.01% | ||
| Apr 10, 2023 | $ 0.534 | -5.87% | ||
| Apr 9, 2023 | $ 0.567 | +0.33% | ||
| Apr 8, 2023 | $ 0.562 | -0.25% | ||
| Apr 7, 2023 | $ 0.564 | +0.23% | ||
| Apr 6, 2023 | $ 0.563 | +0.15% | ||
| Apr 5, 2023 | $ 0.562 | -0.03% | ||
| Apr 4, 2023 | $ 0.562 | +0.10% | ||
| Apr 3, 2023 | $ 0.562 | -0.01% | ||
| Apr 2, 2023 | $ 0.562 | -0.13% | ||
| Apr 1, 2023 | $ 0.563 | +0.09% | ||
| Mar 31, 2023 | $ 0.563 | +0.17% | ||
| Mar 30, 2023 | $ 0.562 | -0.07% | ||
| Mar 29, 2023 | $ 0.562 | -1.18% | ||
| Mar 28, 2023 | $ 0.569 | -0.51% | ||
| Mar 27, 2023 | $ 0.572 | -0.13% | ||
| Mar 26, 2023 | $ 0.573 | +0.05% | ||
| Mar 25, 2023 | $ 0.573 | +0.06% | ||
| Mar 24, 2023 | $ 0.572 | -0.03% | ||
| Mar 23, 2023 | $ 0.569 | -5.36% | ||
| Mar 22, 2023 | $ 0.601 | +1.14% | ||
| Mar 21, 2023 | $ 0.594 | +2.38% | ||
| Mar 20, 2023 | $ 0.581 | +6.38% | ||
| Mar 19, 2023 | $ 0.548 | -7.69% | ||
| Mar 18, 2023 | $ 0.594 | +1.91% | ||
| Mar 17, 2023 | $ 0.584 | +0.00% | ||
| Mar 16, 2023 | $ 0.584 | -0.45% | ||
| Mar 15, 2023 | $ 0.587 | +0.44% | ||
| Mar 14, 2023 | $ 0.584 | -0.15% | ||
| Mar 13, 2023 | $ 0.586 | +0.35% | ||