Coinranking
XUSD Stable Historical Data
XUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2023 | $ 0.583 | -0.68% | ||
| Mar 11, 2023 | $ 0.586 | -11.41% | ||
| Mar 10, 2023 | $ 0.663 | +0.15% | ||
| Mar 9, 2023 | $ 0.662 | -0.29% | ||
| Mar 8, 2023 | $ 0.664 | -3.67% | ||
| Mar 7, 2023 | $ 0.69 | -10.54% | ||
| Mar 6, 2023 | $ 0.771 | -7.42% | ||
| Mar 5, 2023 | $ 0.832 | -0.21% | ||
| Mar 4, 2023 | $ 0.834 | +0.23% | ||
| Mar 3, 2023 | $ 0.832 | +0.03% | ||
| Mar 2, 2023 | $ 0.832 | +0.16% | ||
| Mar 1, 2023 | $ 0.83 | -0.32% | ||
| Feb 28, 2023 | $ 0.834 | +0.37% | ||
| Feb 27, 2023 | $ 0.831 | -9.30% | ||
| Feb 26, 2023 | $ 0.917 | +0.14% | ||
| Feb 25, 2023 | $ 0.915 | -1.16% | ||
| Feb 24, 2023 | $ 0.925 | -2.93% | ||
| Feb 23, 2023 | $ 0.952 | +0.21% | ||
| Feb 22, 2023 | $ 0.95 | -0.22% | ||
| Feb 21, 2023 | $ 0.953 | +0.18% | ||
| Feb 20, 2023 | $ 0.952 | -2.77% | ||
| Feb 19, 2023 | $ 0.978 | +0.09% | ||
| Feb 18, 2023 | $ 0.977 | +0.23% | ||
| Feb 17, 2023 | $ 0.974 | +8.45% | ||
| Feb 16, 2023 | $ 0.897 | +1.34% | ||
| Feb 15, 2023 | $ 0.886 | -2.05% | ||
| Feb 14, 2023 | $ 0.904 | +0.08% | ||
| Feb 13, 2023 | $ 0.902 | -0.43% | ||
| Feb 12, 2023 | $ 0.907 | -1.49% | ||
| Feb 11, 2023 | $ 0.92 | -0.14% | ||
| Feb 10, 2023 | $ 0.921 | -0.26% | ||
| Feb 9, 2023 | $ 0.925 | -3.05% | ||
| Feb 8, 2023 | $ 0.954 | +3.03% | ||
| Feb 7, 2023 | $ 0.926 | +11.84% | ||
| Feb 6, 2023 | $ 0.829 | -10.08% | ||
| Feb 5, 2023 | $ 0.921 | -0.23% | ||
| Feb 4, 2023 | $ 0.924 | +0.46% | ||
| Feb 3, 2023 | $ 0.92 | -0.35% | ||
| Feb 2, 2023 | $ 0.924 | +0.48% | ||
| Feb 1, 2023 | $ 0.919 | -0.02% | ||
| Jan 31, 2023 | $ 0.919 | -0.08% | ||
| Jan 30, 2023 | $ 0.919 | +0.44% | ||
| Jan 29, 2023 | $ 0.915 | +3.63% | ||
| Jan 28, 2023 | $ 0.883 | +0.02% | ||
| Jan 27, 2023 | $ 0.883 | -0.07% | ||
| Jan 26, 2023 | $ 0.882 | +4.11% | ||
| Jan 25, 2023 | $ 0.848 | -0.05% | ||
| Jan 24, 2023 | $ 0.848 | +2.38% | ||
| Jan 23, 2023 | $ 0.827 | +0.15% | ||
| Jan 22, 2023 | $ 0.825 | -0.60% | ||