XUSD Stable Historical Data

XUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.83
+3.28%
$ 11,053 $ 115,902
Jan 20, 2023 $ 0.803
+3.90%
$ 10,698 $ 56,341
Jan 19, 2023 $ 0.772
-1.97%
$ 10,280 $ 56,002
Jan 18, 2023 $ 0.788
+0.14%
$ 10,495 $ 56,222
Jan 17, 2023 $ 0.787
+0.19%
$ 10,487 $ 56,166
Jan 16, 2023 $ 0.786
+43.25%
$ 10,468 $ 55,886
Jan 15, 2023 $ 0.548
-15.79%
$ 7,308 $ 1,413
Jan 14, 2023 $ 0.652
-16.32%
$ 8,686 $ 1,893
Jan 13, 2023 $ 0.778
+17.94%
$ 10,366 $ 572
Jan 12, 2023 $ 0.64
-3.68%
$ 8,526 $ 448
Jan 11, 2023 $ 0.664
-1.25%
$ 8,842 $ 257
Jan 10, 2023 $ 0.672
-3.36%
$ 8,959 $ 4,761
Jan 9, 2023 $ 0.697
+28.10%
$ 9,285 $ 365
Jan 8, 2023 $ 0.544
-0.26%
$ 7,253 $ 56,065
Jan 7, 2023 $ 0.546
+0.08%
$ 7,272 $ 56,335
Jan 6, 2023 $ 0.546
-0.02%
$ 7,269 $ 55,610
Jan 5, 2023 $ 0.545
-5.72%
$ 7,268 $ 113,702
Jan 4, 2023 $ 0.576
-0.03%
$ 7,671 $ 168,617
Jan 3, 2023 $ 0.576
-1.02%
$ 7,674 $ 450,324
Jan 2, 2023 $ 0.582
+0.09%
$ 7,753 $ 112,160
Jan 1, 2023 $ 0.581
+0.00%
$ 7,746 $ 111,064
Dec 31, 2022 $ 0.581
-0.04%
$ 7,746 $ 111,747
Dec 30, 2022 $ 0.581
-0.22%
$ 7,745 $ 113,113
Dec 29, 2022 $ 0.58
-3.49%
$ 7,732 $ 335,799
Dec 28, 2022 $ 0.595
-1.27%
$ 7,927 $ 112,622
Dec 27, 2022 $ 0.602
-0.85%
$ 8,027 $ 112,450
Dec 26, 2022 $ 0.607
-0.20%
$ 8,087 $ 111,354
Dec 25, 2022 $ 0.607
-2.64%
$ 8,092 $ 112,338
Dec 24, 2022 $ 0.608
-0.93%
$ 8,096 $ 169,913
Dec 23, 2022 $ 0.608
+1.31%
$ 8,100 $ 669,495
Dec 22, 2022 $ 0.607
+0.70%
$ 8,091 $ 1.01 million
Dec 21, 2022 $ 0.607
+0.10%
$ 8,092 $ 115,888
Dec 20, 2022 $ 0.607
-0.06%
$ 8,091 $ 112,247
Dec 19, 2022 $ 0.608
-0.87%
$ 8,101 $ 56,744
Dec 18, 2022 $ 0.613
+0.38%
$ 8,175 $ 56,262
Dec 17, 2022 $ 0.611
-0.47%
$ 8,144 $ 55,444
Dec 16, 2022 $ 0.614
+0.31%
$ 8,187 $ 55,904
Dec 15, 2022 $ 0.613
+0.04%
$ 8,168 $ 56,401
Dec 14, 2022 $ 0.613
+0.14%
$ 8,166 $ 56,296
Dec 13, 2022 $ 0.613
+4.87%
$ 8,162 $ 56,941
Dec 12, 2022 $ 0.584
-0.34%
$ 7,777 $ 56,297
Dec 11, 2022 $ 0.585
+0.01%
$ 7,796 $ 55,928
Dec 10, 2022 $ 0.585
-3.82%
$ 7,800 $ 56,215
Dec 9, 2022 $ 0.609
-0.13%
$ 8,114 $ 56,050
Dec 8, 2022 $ 0.609
-0.08%
$ 8,114 $ 55,782
Dec 7, 2022 $ 0.609
+0.07%
$ 8,117 $ 56,031
Dec 6, 2022 $ 0.608
-0.21%
$ 8,102 $ 56,154
Dec 5, 2022 $ 0.609
-0.09%
$ 8,121 $ 55,711
Dec 4, 2022 $ 0.609
-0.19%
$ 8,118 $ 55,815
Dec 3, 2022 $ 0.61
+0.13%
$ 8,127 $ 56,183